Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Space Exploration Technologies Corp. (Coinbase Tokenized Stock) Historical Data

SPCXc Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 AM $152.81
+0.32%
$1.29 million $4.69 million
Sep 17, 5 AM $152.22
-0.06%
$1.29 million $4.62 million
Sep 17, 4 AM $152.31
-0.09%
$1.29 million $4.58 million
Sep 17, 3 AM $152.45
+0.06%
$1.29 million $4.63 million
Sep 17, 2 AM $152.44
-0.12%
$1.29 million $4.69 million
Sep 17, 1 AM $152.55
+0.15%
$1.29 million $4.7 million
Sep 17, 12 AM $152.21
+0.13%
$1.29 million $4.68 million
Sep 16, 11 PM $152.12
+0.25%
$1.29 million $4.79 million
Sep 16, 10 PM $151.81
+0.24%
$1.28 million $4.79 million
Sep 16, 9 PM $151.38
+0.19%
$1.28 million $4.72 million
Sep 16, 8 PM $151.14
+0.12%
$1.28 million $4.79 million
Sep 16, 7 PM $150.96
+0.36%
$1.28 million $4.72 million
Sep 16, 6 PM $150.45
-0.38%
$1.27 million $4.55 million
Sep 16, 5 PM $150.97
-0.66%
$1.28 million $4.28 million
Sep 16, 4 PM $152.03
+0.27%
$1.28 million $4.12 million
Sep 16, 3 PM $151.65
-0.29%
$1.28 million $4.71 million
Sep 16, 2 PM $152
+1.26%
$1.28 million $4.47 million
Sep 16, 1 PM $150.02
+3.69%
$1.27 million $4.1 million
Sep 16, 12 PM $144.71
-0.11%
$1.22 million $3.54 million
Sep 16, 11 AM $144.86
+0.41%
$1.22 million $3.62 million
Sep 16, 10 AM $144.23
-0.06%
$1.22 million $3.66 million
Sep 16, 9 AM $144.33
+0.11%
$1.22 million $3.73 million
Sep 16, 8 AM $144.2
+0.13%
$1.22 million $3.72 million
Sep 16, 7 AM $144.04
-0.07%
$1.22 million $3.71 million
Sep 16, 6 AM $144.17
-0.02%
$1.22 million $3.73 million
Sep 16, 5 AM $144.25
+0.22%
$1.22 million $3.69 million
Sep 16, 4 AM $143.87
+0.02%
$1.22 million $3.77 million
Sep 16, 3 AM $143.82
+0.18%
$1.21 million $3.72 million
Sep 16, 2 AM $143.67
+0.39%
$1.21 million $3.67 million
Sep 16, 1 AM $143.08
-0.26%
$1.21 million $3.63 million
Sep 16, 12 AM $143.41
+0.40%
$1.21 million $3.61 million
Sep 15, 11 PM $142.83
-0.31%
$1.21 million $3.49 million
Sep 15, 10 PM $143.24
+0.23%
$1.21 million $3.45 million
Sep 15, 9 PM $142.88
-0.43%
$1.21 million $3.44 million
Sep 15, 8 PM $143.49
+0.03%
$1.21 million $3.38 million
Sep 15, 7 PM $143.39
-0.29%
$1.21 million $3.42 million
Sep 15, 6 PM $143.76
+0.06%
$1.21 million $3.53 million
Sep 15, 5 PM $143.58
-0.29%
$1.21 million $3.5 million
Sep 15, 4 PM $143.98
-0.57%
$1.22 million $3.52 million
Sep 15, 3 PM $144.75
-0.23%
$1.22 million $3.02 million
Sep 15, 2 PM $144.96
-0.65%
$1.22 million $3.21 million
Sep 15, 1 PM $145.92
-1.98%
$1.23 million $3.17 million
Sep 15, 12 PM $148.97
+0.10%
$1.26 million $3.39 million
Sep 15, 11 AM $148.79
-0.07%
$1.26 million $3.32 million
Sep 15, 10 AM $148.8
+0.25%
$1.26 million $3.25 million
Sep 15, 9 AM $148.41
+0.10%
$1.25 million $3.23 million
Sep 15, 8 AM $148.19
+0.02%
$1.25 million $3.22 million
Sep 15, 7 AM $148.39
-0.02%
$1.25 million $3.29 million
Sep 15, 6 AM $148.34
+0.07%
$1.25 million $3.25 million
Sep 15, 5 AM $148.26
-0.09%
$1.25 million $3.27 million