Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Space Exploration Technologies Corp. (Coinbase Tokenized Stock) Historical Data

SPCXc Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 AM $148.4
-0.36%
$1.25 million $3.2 million
Sep 15, 3 AM $148.94
+0.04%
$1.26 million $3.13 million
Sep 15, 2 AM $148.88
-0.04%
$1.26 million $3.19 million
Sep 15, 1 AM $148.97
-0.01%
$1.26 million $3.18 million
Sep 15, 12 AM $149
+0.26%
$1.26 million $3.33 million
Sep 14, 11 PM $148.69
+0.00%
$1.26 million $3.39 million
Sep 14, 10 PM $148.66
+0.11%
$1.26 million $3.4 million
Sep 14, 9 PM $148.5
+0.02%
$1.25 million $3.43 million
Sep 14, 8 PM $148.47
+0.17%
$1.25 million $3.42 million
Sep 14, 7 PM $148.35
-1.43%
$1.25 million $3.34 million
Sep 14, 6 PM $150.45
-0.91%
$1.27 million $3.08 million
Sep 14, 5 PM $151.97
+0.13%
$1.28 million $3 million
Sep 14, 4 PM $151.76
+0.68%
$1.28 million $2.91 million
Sep 14, 3 PM $150.73
+1.58%
$1.27 million $2.65 million
Sep 14, 2 PM $148.34
-0.07%
$1.25 million $2.34 million
Sep 14, 1 PM $148.39
+0.59%
$1.25 million $2.19 million
Sep 14, 12 PM $147.54
+0.05%
$1.25 million $1.64 million
Sep 14, 11 AM $147.37
-0.81%
$1.24 million $1.61 million
Sep 14, 10 AM $148.58
+0.61%
$1.26 million $1.59 million
Sep 14, 9 AM $147.7
-0.19%
$1.25 million $1.52 million
Sep 14, 8 AM $147.98
-0.09%
$1.25 million $1.52 million
Sep 14, 7 AM $148.05
-0.24%
$1.25 million $1.49 million
Sep 14, 6 AM $148.34
-0.16%
$1.25 million $1.48 million
Sep 14, 5 AM $148.61
-0.12%
$-- $1.43 million
Sep 14, 4 AM $148.69
+0.02%
$-- $1.38 million
Sep 14, 3 AM $148.67
-0.09%
$-- $1.37 million
Sep 14, 2 AM $148.83
+0.15%
$-- $1.34 million
Sep 14, 1 AM $148.6
+0.12%
$-- $1.32 million
Sep 14, 12 AM $148.42
-0.23%
$-- $1.12 million
Sep 13, 11 PM $148.76
-0.01%
$-- $948,105
Sep 13, 10 PM $148.83
-0.52%
$-- $945,260
Sep 13, 9 PM $149.37
+0.01%
$-- $866,305
Sep 13, 8 PM $149.37
+0.06%
$-- $864,933
Sep 13, 7 PM $149.31
+0.00%
$-- $871,741
Sep 13, 6 PM $149.33
+0.01%
$-- $923,164
Sep 13, 5 PM $149.33
+0.01%
$-- $961,688
Sep 13, 4 PM $149.29
-0.04%
$-- $926,919
Sep 13, 3 PM $149.26
-0.13%
$-- $943,597
Sep 13, 2 PM $149.42
+0.47%
$-- $965,537
Sep 13, 1 PM $148.76
+0.15%
$-- $878,533
Sep 13, 12 PM $148.53
-0.50%
$-- $811,627
Sep 13, 11 AM $149.25
-0.01%
$-- $756,637
Sep 13, 10 AM $149.24
+0.00%
$-- $751,667
Sep 13, 9 AM $149.25
-0.25%
$-- $727,923
Sep 13, 8 AM $149.74
-0.32%
$-- $663,960
Sep 13, 7 AM $150.31
+0.04%
$-- $535,539
Sep 13, 6 AM $150.38
-0.01%
$-- $480,155
Sep 13, 5 AM $150.31
-0.03%
$-- $475,261
Sep 13, 4 AM $150.34
-0.01%
$-- $471,239
Sep 13, 3 AM $150.36
+0.03%
$-- $528,154