Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Exploration Technologies Corp. (Coinbase Tokenized Stock) Historical Data

SPCXc Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 AM $150.36
+0.03%
$-- $528,154
Sep 13, 2 AM $150.2
-0.03%
$-- $555,731
Sep 13, 1 AM $150.34
+0.07%
$-- $620,082
Sep 13, 12 AM $150.2
+0.07%
$-- $705,975
Sep 12, 11 PM $150.07
-0.06%
$-- $791,934
Sep 12, 10 PM $150.23
+0.07%
$-- $1.14 million
Sep 12, 9 PM $150.12
-0.07%
$-- $1.65 million
Sep 12, 8 PM $150.24
+0.05%
$-- $2.6 million
Sep 12, 7 PM $150.18
-0.02%
$-- $2.79 million
Sep 12, 6 PM $150.22
+0.05%
$-- $2.94 million
Sep 12, 5 PM $150.14
-0.01%
$-- $3.08 million
Sep 12, 4 PM $150.15
-0.04%
$-- $3.18 million
Sep 12, 3 PM $150.21
+0.01%
$-- $3.23 million
Sep 12, 2 PM $150.14
-0.02%
$-- $3.35 million
Sep 12, 1 PM $150.12
+0.01%
$-- $3.61 million
Sep 12, 12 PM $150.17
-0.01%
$-- $4.19 million
Sep 12, 11 AM $150.2
+0.03%
$-- $4.36 million
Sep 12, 10 AM $150.15
+0.00%
$-- $4.46 million
Sep 12, 9 AM $150.15
+0.02%
$-- $4.47 million
Sep 12, 8 AM $150.18
+0.01%
$-- $4.56 million
Sep 12, 7 AM $150.18
+0.03%
$-- $4.66 million
Sep 12, 6 AM $150.13
+0.01%
$-- $4.68 million
Sep 12, 5 AM $150.19
+0.01%
$-- $4.75 million
Sep 12, 4 AM $150.14
-0.03%
$-- $4.9 million
Sep 12, 3 AM $150.2
+0.07%
$-- $4.88 million
Sep 12, 2 AM $150.11
+0.02%
$-- $4.91 million
Sep 12, 1 AM $150.09
-0.05%
$-- $4.88 million
Sep 12, 12 AM $150.12
-0.19%
$-- $4.86 million
Sep 11, 11 PM $150.42
-0.25%
$-- $4.87 million
Sep 11, 10 PM $150.81
-0.20%
$-- $4.6 million
Sep 11, 9 PM $151.1
+0.22%
$-- $4.14 million
Sep 11, 8 PM $150.78
-0.37%
$-- $3.19 million
Sep 11, 7 PM $151.44
+0.98%
$-- $3.07 million
Sep 11, 6 PM $149.96
+0.31%
$-- $3.2 million
Sep 11, 5 PM $149.37
+0.47%
$-- $3.14 million
Sep 11, 4 PM $148.63
+0.16%
$-- $3.26 million
Sep 11, 3 PM $148.59
+0.83%
$-- $3.4 million
Sep 11, 2 PM $147.32
-0.80%
$-- $3.5 million
Sep 11, 1 PM $148.42
-1.24%
$-- $3.71 million
Sep 11, 12 PM $150.01
+0.31%
$-- $3.81 million
Sep 11, 11 AM $149.51
+0.01%
$-- $3.73 million
Sep 11, 10 AM $149.44
-0.12%
$-- $3.73 million
Sep 11, 9 AM $149.57
-0.12%
$-- $3.77 million
Sep 11, 8 AM $149.67
+0.27%
$-- $3.76 million
Sep 11, 7 AM $149.27
+0.01%
$-- $3.68 million
Sep 11, 6 AM $149.28
+0.09%
$-- $3.68 million
Sep 11, 5 AM $149.11
+0.49%
$-- $3.66 million
Sep 11, 4 AM $148.42
+0.34%
$-- $3.53 million
Sep 11, 3 AM $147.86
-0.30%
$-- $3.5 million
Sep 11, 2 AM $148.27
-0.12%
$-- $3.47 million