Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Space Exploration Technologies Corp. (Coinbase Tokenized Stock) Historical Data

SPCXc
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 1 PM $148.87
+0.00%
$1.28 million $191,923
Today, at 12 PM $148.82
+0.02%
$1.28 million $193,485
Today, at 11 AM $148.82
+0.02%
$1.28 million $176,811
Today, at 10 AM $148.82
+0.04%
$1.28 million $124,742
Today, at 9 AM $148.75
+0.00%
$1.28 million $133,102
Today, at 8 AM $148.64
+0.08%
$1.28 million $159,591
Today, at 7 AM $148.53
-0.10%
$1.28 million $158,777
Today, at 6 AM $148.72
+0.00%
$1.28 million $158,236
Today, at 5 AM $148.71
-0.03%
$1.28 million $154,882
Today, at 4 AM $148.75
+0.02%
$1.28 million $152,158
Today, at 3 AM $148.72
+0.01%
$1.28 million $166,810
Today, at 2 AM $148.72
-0.01%
$1.28 million $209,921
Today, at 1 AM $148.6
-0.14%
$1.28 million $212,174
Today, at 12 AM $148.77
+0.06%
$1.28 million $220,634
Yesterday, at 11 PM $148.69
+0.04%
$1.28 million $269,066
Yesterday, at 10 PM $148.75
+0.04%
$1.28 million $273,966
Yesterday, at 9 PM $148.7
-0.03%
$1.28 million $281,094
Yesterday, at 8 PM $148.7
+0.00%
$1.28 million $377,591
Yesterday, at 7 PM $148.87
+0.12%
$1.28 million $446,238
Yesterday, at 6 PM $148.72
+0.01%
$1.28 million $662,007
Yesterday, at 5 PM $148.72
-0.07%
$1.28 million $818,146
Yesterday, at 4 PM $148.81
+0.08%
$1.28 million $1.2 million
Yesterday, at 3 PM $148.7
+0.01%
$1.28 million $2.04 million
Yesterday, at 2 PM $148.73
+0.00%
$1.28 million $2.27 million
Yesterday, at 1 PM $148.83
+0.10%
$1.28 million $2.48 million
Yesterday, at 12 PM $148.75
-0.01%
$1.28 million $2.87 million
Yesterday, at 11 AM $148.82
+0.03%
$1.28 million $2.99 million
Yesterday, at 10 AM $148.75
+0.08%
$1.28 million $3.13 million
Yesterday, at 9 AM $148.62
-0.31%
$1.28 million $3.28 million
Yesterday, at 8 AM $148.87
+0.08%
$1.28 million $3.42 million
Yesterday, at 7 AM $148.69
-0.04%
$1.28 million $3.5 million
Yesterday, at 6 AM $148.79
+0.00%
$1.28 million $3.57 million
Yesterday, at 5 AM $148.84
+0.07%
$1.28 million $3.61 million
Yesterday, at 4 AM $148.74
-0.05%
$1.28 million $3.67 million
Yesterday, at 3 AM $148.92
+0.05%
$1.28 million $3.68 million
Yesterday, at 2 AM $148.83
+0.08%
$1.28 million $3.64 million
Yesterday, at 1 AM $148.75
+0.00%
$1.28 million $3.64 million
Yesterday, at 12 AM $148.81
+0.05%
$1.28 million $3.72 million
Sep 25, 11 PM $148.74
+0.01%
$1.28 million $3.73 million
Sep 25, 10 PM $148.76
-0.01%
$1.28 million $3.73 million
Sep 25, 9 PM $148.76
+0.16%
$1.28 million $3.75 million
Sep 25, 8 PM $148.55
-0.12%
$1.28 million $3.66 million
Sep 25, 7 PM $148.66
+0.37%
$1.28 million $3.68 million
Sep 25, 6 PM $148.11
-0.25%
$1.27 million $3.66 million
Sep 25, 5 PM $148.48
-0.10%
$1.28 million $3.66 million
Sep 25, 4 PM $148.68
+0.57%
$1.28 million $3.55 million
Sep 25, 3 PM $147.79
+0.74%
$1.27 million $2.91 million
Sep 25, 2 PM $146.68
-1.13%
$1.26 million $2.88 million
Sep 25, 1 PM $148.3
-0.55%
$1.28 million $2.97 million
Sep 25, 12 PM $149.04
-0.38%
$1.28 million $3.36 million
Download