Coinranking
Space Exploration Technologies Corp. (Coinbase Tokenized Stock) Historical Data
SPCXc
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:44 PM | $148.87 | +0.00% | ||
| 1:42 PM | $148.9 | +0.00% | ||
| 1:41 PM | $148.9 | +0.00% | ||
| 1:30 PM | $148.65 | +0.00% | ||
| 1:27 PM | $148.73 | +0.00% | ||
| 1:26 PM | $148.72 | +0.00% | ||
| 1:16 PM | $148.78 | +0.00% | ||
| 1:01 PM | $149.03 | +0.03% | ||
| 12:51 PM | $148.82 | +0.00% | ||
| 12:45 PM | $148.81 | +0.00% | ||
| 12:42 PM | $148.79 | +0.00% | ||
| 12:37 PM | $148.79 | +0.00% | ||
| 12:33 PM | $148.84 | +0.00% | ||
| 12:32 PM | $148.84 | +0.00% | ||
| 12:30 PM | $148.84 | +0.00% | ||
| 12:25 PM | $148.85 | +0.00% | ||
| 12:22 PM | $148.85 | +0.00% | ||
| 12:21 PM | $148.85 | +0.00% | ||
| 12:20 PM | $148.83 | +0.00% | ||
| 12:17 PM | $148.83 | +0.00% | ||
| 12:15 PM | $148.8 | +0.00% | ||
| 12:14 PM | $148.79 | +0.00% | ||
| 12:11 PM | $148.8 | +0.00% | ||
| 12:09 PM | $148.81 | +0.00% | ||
| 12:08 PM | $148.8 | +0.00% | ||
| 12:04 PM | $148.77 | +0.00% | ||
| 12:00 PM | $148.8 | +0.00% | ||
| 11:59 AM | $148.82 | +0.00% | ||
| 11:56 AM | $148.77 | +0.00% | ||
| 11:44 AM | $148.75 | +0.00% | ||
| 11:42 AM | $148.76 | +0.00% | ||
| 11:39 AM | $148.76 | +0.00% | ||
| 11:33 AM | $148.76 | +0.00% | ||
| 11:29 AM | $148.76 | +0.00% | ||
| 11:12 AM | $148.76 | +0.00% | ||
| 11:03 AM | $148.78 | +0.00% | ||
| 10:51 AM | $148.82 | +0.00% | ||
| 10:49 AM | $148.74 | +0.00% | ||
| 10:46 AM | $148.86 | +0.00% | ||
| 10:43 AM | $148.85 | +0.00% | ||
| 10:40 AM | $148.78 | +0.00% | ||
| 10:35 AM | $148.78 | +0.00% | ||
| 10:33 AM | $148.8 | +0.00% | ||
| 10:31 AM | $148.8 | +0.00% | ||
| 10:29 AM | $148.8 | +0.00% | ||
| 10:27 AM | $148.83 | -0.02% | ||
| 10:26 AM | $148.86 | +0.00% | ||
| 10:23 AM | $148.81 | +0.00% | ||
| 10:22 AM | $148.8 | +0.01% | ||
| 10:21 AM | $148.81 | +0.00% | ||
Previous Next