PrimeCoin Historical Data

XPM
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0417
-2.22%
$ -- $ 366
Feb 3, 2025 $ 0.0426
+5.99%
$ 1.09 million $ 372
Feb 2, 2025 $ 0.0402
-4.66%
$ 1.03 million $ 169
Feb 1, 2025 $ 0.0422
-3.08%
$ 1.08 million $ 146
Jan 31, 2025 $ 0.0435
-2.34%
$ 1.11 million $ 175
Jan 30, 2025 $ 0.0445
+1.47%
$ 1.14 million $ 957
Jan 29, 2025 $ 0.0439
+2.24%
$ 1.12 million $ 158
Jan 28, 2025 $ 0.0429
-0.94%
$ 1.1 million $ 194
Jan 27, 2025 $ 0.0433
-0.17%
$ 1.11 million $ 223
Jan 26, 2025 $ 0.0434
-2.69%
$ 1.11 million $ 344
Jan 25, 2025 $ 0.0446
+0.84%
$ 1.14 million $ 1,350
Jan 24, 2025 $ 0.0442
+1.03%
$ 1.13 million $ 529
Jan 23, 2025 $ 0.0439
-0.40%
$ 1.12 million $ 661
Jan 22, 2025 $ 0.0441
-2.13%
$ 1.13 million $ 645
Jan 21, 2025 $ 0.0451
+2.45%
$ 1.15 million $ 737
Jan 20, 2025 $ 0.0439
+2.18%
$ 1.12 million $ 601
Jan 19, 2025 $ 0.0431
+0.37%
$ 1.1 million $ 1,259
Jan 18, 2025 $ 0.0429
+1.17%
$ 1.1 million $ 440
Jan 17, 2025 $ 0.0425
+4.04%
$ 1.08 million $ 406
Jan 16, 2025 $ 0.0408
-1.15%
$ 1.04 million $ 2,642
Jan 15, 2025 $ 0.0412
+4.88%
$ 1.05 million $ 411
Jan 14, 2025 $ 0.0393
+1.94%
$ 1 million $ 811
Jan 13, 2025 $ 0.0385
+0.16%
$ 984,888 $ 661
Jan 12, 2025 $ 0.0385
+0.13%
$ 982,680 $ 803
Jan 11, 2025 $ 0.0384
-0.37%
$ 981,468 $ 359
Jan 10, 2025 $ 0.0386
+1.66%
$ 985,603 $ 768
Jan 9, 2025 $ 0.0379
-3.72%
$ 968,400 $ 1,432
Jan 8, 2025 $ 0.0394
-1.20%
$ 1.01 million $ 1,164
Jan 7, 2025 $ 0.0399
-5.39%
$ 1.02 million $ 409
Jan 6, 2025 $ 0.0421
+4.09%
$ 1.08 million $ 265
Jan 5, 2025 $ 0.0405
+0.15%
$ 1.03 million $ 610
Jan 4, 2025 $ 0.0404
+2.33%
$ 1.03 million $ 600
Jan 3, 2025 $ 0.0395
+1.46%
$ 1.01 million $ 981
Jan 2, 2025 $ 0.0389
+3.79%
$ 993,647 $ 1,364
Jan 1, 2025 $ 0.0375
+2.35%
$ 957,177 $ 1,599
Dec 31, 2024 $ 0.0366
+4.40%
$ 935,357 $ 702
Dec 30, 2024 $ 0.0351
+0.07%
$ 895,916 $ 435
Dec 29, 2024 $ 0.0351
-1.31%
$ 896,204 $ 534
Dec 28, 2024 $ 0.0356
+1.39%
$ 908,499 $ 285
Dec 27, 2024 $ 0.0352
-0.88%
$ 899,852 $ 303
Dec 26, 2024 $ 0.0352
-4.50%
$ 900,461 $ 276
Dec 25, 2024 $ 0.0368
+0.97%
$ 939,548 $ 258
Dec 24, 2024 $ 0.0364
+4.38%
$ 930,407 $ 217
Dec 23, 2024 $ 0.035
-0.21%
$ 893,147 $ 486
Dec 22, 2024 $ 0.035
-1.86%
$ 895,246 $ 288
Dec 21, 2024 $ 0.0357
-1.93%
$ 911,590 $ 904
Dec 20, 2024 $ 0.0363
-0.15%
$ 928,654 $ 457
Dec 19, 2024 $ 0.0365
-2.07%
$ 933,090 $ 577
Dec 18, 2024 $ 0.0373
-5.24%
$ 953,612 $ 365
Dec 17, 2024 $ 0.0394
-3.07%
$ 1.01 million $ 297
Download