Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PrimeCoin Historical Data

XPM Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20 $0.0192
-3.86%
$-- $1,603
Apr 13 $0.0193
-2.62%
$-- $1,561
Apr 6 $0.0201
-6.17%
$-- $1,703
Mar 30 $0.021
-9.50%
$-- $1,757
Mar 23 $0.024
-16.39%
$-- $1,748
Mar 16 $0.0303
-10.68%
$-- $1,883
Mar 9 $0.0341
-8.84%
$-- $2,025
Mar 2 $0.0362
-7.46%
$-- $1,924
Feb 23 $0.037
+16.53%
$-- $1,717
Feb 16 $0.0326
-2.40%
$-- $1,681
Feb 9 $0.0268
+1.55%
$-- $1,609
Feb 2 $0.0314
-18.35%
$-- $1,584
Jan 26 $0.0388
-22.19%
$-- $1,678
Jan 19 $0.0456
+17.81%
$-- $1,620
Jan 12 $0.0544
+18.15%
$-- $1,483
Jan 5 $0.069
+47.62%
$-- $1,957
Dec 29 $0.0529
-42.94%
$-- $2,126
Dec 22 $0.0969
+1.02%
$-- $2,269
Dec 15 $0.0969
-11.57%
$-- $2,277
Dec 8 $0.114
-10.12%
$-- $2,464
Dec 1 $0.131
-4.11%
$-- $2,636
Nov 24 $0.135
-6.25%
$-- $2,618
Nov 17 $0.139
+0.00%
$-- $366
Download