PrimeCoin Historical Data

XPM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0192
-3.86%
$ -- $ 1,603
Apr 13 $ 0.0193
-2.62%
$ -- $ 1,561
Apr 6 $ 0.0201
-6.17%
$ -- $ 1,703
Mar 30 $ 0.021
-9.50%
$ -- $ 1,757
Mar 23 $ 0.024
-16.39%
$ -- $ 1,748
Mar 16 $ 0.0303
-10.68%
$ -- $ 1,883
Mar 9 $ 0.0341
-8.84%
$ -- $ 2,025
Mar 2 $ 0.0362
-7.46%
$ -- $ 1,924
Feb 23 $ 0.037
+16.53%
$ -- $ 1,717
Feb 16 $ 0.0326
-2.40%
$ -- $ 1,681
Feb 9 $ 0.0268
+1.55%
$ -- $ 1,609
Feb 2 $ 0.0314
-18.35%
$ -- $ 1,584
Jan 26 $ 0.0388
-22.19%
$ -- $ 1,678
Jan 19 $ 0.0456
+17.81%
$ -- $ 1,620
Jan 12 $ 0.0544
+18.15%
$ -- $ 1,483
Jan 5 $ 0.069
+47.62%
$ -- $ 1,957
Dec 29 $ 0.0529
-42.94%
$ -- $ 2,126
Dec 22 $ 0.0969
+1.02%
$ -- $ 2,269
Dec 15 $ 0.0969
-11.57%
$ -- $ 2,277
Dec 8 $ 0.114
-10.12%
$ -- $ 2,464
Dec 1 $ 0.131
-4.11%
$ -- $ 2,636
Nov 24 $ 0.135
-6.25%
$ -- $ 2,618
Nov 17 $ 0.139
+0.00%
$ -- $ 366
Download