PrimeCoin Historical Data

XPM Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0362
+4.59%
$ 923,972 $ 820
May 10, 2023 $ 0.0346
-1.72%
$ 883,693 $ 217
May 9, 2023 $ 0.0352
-0.08%
$ 899,173 $ 508
May 8, 2023 $ 0.0352
-3.43%
$ 900,059 $ 85
May 7, 2023 $ 0.0365
-0.97%
$ 931,828 $ 58
May 6, 2023 $ 0.0368
-1.92%
$ 940,981 $ 436
May 5, 2023 $ 0.0375
+2.18%
$ 959,171 $ 425
May 4, 2023 $ 0.0367
-1.00%
$ 938,478 $ 300
May 3, 2023 $ 0.0371
+1.29%
$ 947,399 $ 82
May 2, 2023 $ 0.0366
+2.48%
$ 935,437 $ 550
May 1, 2023 $ 0.0358
-4.41%
$ 914,106 $ 1,181
Apr 30, 2023 $ 0.0375
-1.51%
$ 957,071 $ 337
Apr 29, 2023 $ 0.038
+0.02%
$ 971,255 $ 74
Apr 28, 2023 $ 0.038
-0.19%
$ 971,088 $ 1,728
Apr 27, 2023 $ 0.0381
+3.71%
$ 973,057 $ 7,621
Apr 26, 2023 $ 0.0367
+0.25%
$ 937,512 $ 119
Apr 25, 2023 $ 0.0366
+1.28%
$ 935,686 $ 3,265
Apr 24, 2023 $ 0.0362
-1.28%
$ 923,851 $ 889
Apr 23, 2023 $ 0.0367
+0.32%
$ 936,664 $ 58
Apr 22, 2023 $ 0.0366
+2.15%
$ 934,062 $ 115
Apr 21, 2023 $ 0.0358
-5.37%
$ 914,685 $ 2,426
Apr 20, 2023 $ 0.0378
-2.73%
$ 965,504 $ 102
Apr 19, 2023 $ 0.0389
-3.95%
$ 993,605 $ 50
Apr 18, 2023 $ 0.0405
+2.39%
$ 1.03 million $ 62
Apr 17, 2023 $ 0.0395
-2.78%
$ 1.01 million $ 156
Apr 16, 2023 $ 0.0406
+0.24%
$ 1.04 million $ 83
Apr 15, 2023 $ 0.0405
-2.36%
$ 1.03 million $ 58
Apr 14, 2023 $ 0.0415
+1.29%
$ 1.06 million $ 1,334
Apr 13, 2023 $ 0.041
+4.55%
$ 1.05 million $ 157
Apr 12, 2023 $ 0.0392
-1.31%
$ 1 million $ 375
Apr 11, 2023 $ 0.0397
+2.00%
$ 1.01 million $ 87
Apr 10, 2023 $ 0.0389
+1.00%
$ 994,432 $ 224
Apr 9, 2023 $ 0.0385
+4.92%
$ 984,932 $ 1,009
Apr 8, 2023 $ 0.0366
-1.67%
$ 936,384 $ 213
Apr 7, 2023 $ 0.0373
-0.27%
$ 952,264 $ 232
Apr 6, 2023 $ 0.0374
+1.04%
$ 954,564 $ 136
Apr 5, 2023 $ 0.037
-1.45%
$ 944,838 $ 130
Apr 4, 2023 $ 0.0375
+2.83%
$ 958,628 $ 2,321
Apr 3, 2023 $ 0.0365
-2.15%
$ 931,703 $ 1,491
Apr 2, 2023 $ 0.0373
-1.04%
$ 952,719 $ 163
Apr 1, 2023 $ 0.0377
-2.05%
$ 962,898 $ 295
Mar 31, 2023 $ 0.0385
+1.64%
$ 983,160 $ 171
Mar 30, 2023 $ 0.0378
+0.82%
$ 966,897 $ 376
Mar 29, 2023 $ 0.0375
+3.96%
$ 958,796 $ 85
Mar 28, 2023 $ 0.0361
+0.61%
$ 921,998 $ 564
Mar 27, 2023 $ 0.0359
-3.20%
$ 916,626 $ 76
Mar 26, 2023 $ 0.0371
+1.85%
$ 947,098 $ 132
Mar 25, 2023 $ 0.0364
+0.20%
$ 929,660 $ 70
Mar 24, 2023 $ 0.0363
-4.39%
$ 927,502 $ 683
Mar 23, 2023 $ 0.038
+5.06%
$ 970,383 $ 88