PrimeCoin Historical Data

XPM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.0362
-2.84%
$ 924,010 $ 188
Mar 21, 2023 $ 0.0372
+0.97%
$ 951,326 $ 252
Mar 20, 2023 $ 0.0368
-1.12%
$ 941,019 $ 582
Mar 19, 2023 $ 0.0371
+1.46%
$ 948,358 $ 72
Mar 18, 2023 $ 0.0366
-1.22%
$ 934,837 $ 93
Mar 17, 2023 $ 0.0369
+12.70%
$ 944,044 $ 425
Mar 16, 2023 $ 0.0328
+2.49%
$ 838,471 $ 729
Mar 15, 2023 $ 0.032
-1.42%
$ 816,774 $ 263
Mar 14, 2023 $ 0.0324
+0.07%
$ 828,780 $ 415
Mar 13, 2023 $ 0.0324
+12.26%
$ 827,240 $ 1,925
Mar 12, 2023 $ 0.0289
+7.02%
$ 737,633 $ 215
Mar 11, 2023 $ 0.0269
+1.72%
$ 688,632 $ 371
Mar 10, 2023 $ 0.0264
-1.07%
$ 675,583 $ 421
Mar 9, 2023 $ 0.0267
-6.49%
$ 683,000 $ 146
Mar 8, 2023 $ 0.0286
-1.76%
$ 729,876 $ 293
Mar 7, 2023 $ 0.0291
-1.21%
$ 742,726 $ 88
Mar 6, 2023 $ 0.0294
+1.60%
$ 752,224 $ 180
Mar 5, 2023 $ 0.029
+0.24%
$ 741,069 $ 122
Mar 4, 2023 $ 0.0289
+0.18%
$ 739,364 $ 302
Mar 3, 2023 $ 0.0289
-4.79%
$ 737,657 $ 1,260
Mar 2, 2023 $ 0.0303
-0.61%
$ 774,742 $ 445
Mar 1, 2023 $ 0.0305
+1.88%
$ 779,993 $ 57
Feb 28, 2023 $ 0.0299
-2.00%
$ 764,638 $ 275
Feb 27, 2023 $ 0.0305
-1.77%
$ 780,217 $ 273
Feb 26, 2023 $ 0.0311
+2.47%
$ 793,797 $ 567
Feb 25, 2023 $ 0.0304
-0.21%
$ 775,563 $ 149
Feb 24, 2023 $ 0.0304
-3.11%
$ 777,303 $ 33
Feb 23, 2023 $ 0.0314
-0.79%
$ 802,626 $ 66
Feb 22, 2023 $ 0.0316
-1.37%
$ 808,639 $ 27
Feb 21, 2023 $ 0.0321
-1.48%
$ 819,360 $ 1,047
Feb 20, 2023 $ 0.0325
+0.77%
$ 831,522 $ 990
Feb 19, 2023 $ 0.0321
-1.12%
$ 819,706 $ 173
Feb 18, 2023 $ 0.0324
+0.57%
$ 828,919 $ 138
Feb 17, 2023 $ 0.0323
+0.60%
$ 824,569 $ 1,076
Feb 16, 2023 $ 0.0322
-1.84%
$ 821,726 $ 73
Feb 15, 2023 $ 0.0328
+9.18%
$ 837,386 $ 69
Feb 14, 2023 $ 0.03
+2.16%
$ 766,923 $ 75
Feb 13, 2023 $ 0.0294
-0.34%
$ 752,177 $ 162
Feb 12, 2023 $ 0.0295
+2.96%
$ 754,123 $ 91
Feb 11, 2023 $ 0.0287
+0.97%
$ 732,657 $ 123
Feb 10, 2023 $ 0.0292
+1.73%
$ 746,274 $ 105
Feb 9, 2023 $ 0.0287
-4.90%
$ 732,463 $ 95
Feb 8, 2023 $ 0.0301
-2.59%
$ 769,689 $ 135
Feb 7, 2023 $ 0.0309
+3.13%
$ 790,379 $ 440
Feb 6, 2023 $ 0.0299
-4.24%
$ 765,338 $ 470
Feb 5, 2023 $ 0.0313
-1.98%
$ 799,484 $ 986
Feb 4, 2023 $ 0.0319
-0.10%
$ 815,123 $ 197
Feb 3, 2023 $ 0.0319
-0.54%
$ 815,703 $ 56
Feb 2, 2023 $ 0.0321
-0.72%
$ 819,950 $ 271
Feb 1, 2023 $ 0.0323
+2.61%
$ 825,359 $ 165