PrimeCoin Historical Data

XPM Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 2023 $ 0.0315
+1.38%
$ 804,921 $ 94
Jan 30, 2023 $ 0.0311
-8.49%
$ 794,238 $ 194
Jan 29, 2023 $ 0.034
+8.25%
$ 868,449 $ 230
Jan 28, 2023 $ 0.0314
-0.24%
$ 801,963 $ 70
Jan 27, 2023 $ 0.0314
-0.33%
$ 803,437 $ 343
Jan 26, 2023 $ 0.0316
-0.05%
$ 807,006 $ 196
Jan 25, 2023 $ 0.0317
+1.08%
$ 809,798 $ 167
Jan 24, 2023 $ 0.0313
-0.59%
$ 800,153 $ 393
Jan 23, 2023 $ 0.0315
+1.32%
$ 805,826 $ 24
Jan 22, 2023 $ 0.0312
-0.89%
$ 796,203 $ 82
Jan 21, 2023 $ 0.0314
-1.66%
$ 802,246 $ 331
Jan 20, 2023 $ 0.0319
+7.36%
$ 816,066 $ 281
Jan 19, 2023 $ 0.0298
+1.70%
$ 761,023 $ 199
Jan 18, 2023 $ 0.0293
-2.11%
$ 748,069 $ 261
Jan 17, 2023 $ 0.0299
-0.51%
$ 764,218 $ 399
Jan 16, 2023 $ 0.0301
+2.14%
$ 768,245 $ 214
Jan 15, 2023 $ 0.0294
+1.13%
$ 752,414 $ 1,435
Jan 14, 2023 $ 0.0291
+5.00%
$ 744,670 $ 272
Jan 13, 2023 $ 0.0278
+5.87%
$ 708,026 $ 156
Jan 12, 2023 $ 0.0262
+5.75%
$ 670,774 $ 265
Jan 11, 2023 $ 0.0248
+2.33%
$ 634,855 $ 235
Jan 10, 2023 $ 0.0243
+1.51%
$ 620,679 $ 321
Jan 9, 2023 $ 0.024
+0.64%
$ 612,233 $ 268
Jan 8, 2023 $ 0.0238
+0.71%
$ 607,487 $ 43
Jan 7, 2023 $ 0.0236
+0.00%
$ 603,141 $ 199
Jan 6, 2023 $ 0.0236
+0.81%
$ 602,909 $ 226
Jan 5, 2023 $ 0.0234
-0.39%
$ 597,956 $ 184
Jan 4, 2023 $ 0.0235
+1.08%
$ 600,551 $ 3
Jan 3, 2023 $ 0.0233
-0.54%
$ 594,145 $ 405
Jan 2, 2023 $ 0.0234
+2.72%
$ 597,560 $ 90
Jan 1, 2023 $ 0.0228
-1.87%
$ 581,703 $ 14
Dec 31, 2022 $ 0.0232
-0.41%
$ 592,848 $ 9
Dec 30, 2022 $ 0.0233
+0.01%
$ 595,195 $ 162
Dec 29, 2022 $ 0.0233
-83.09%
$ 595,359 $ 148
Dec 28, 2022 $ 0.023
-6.38%
$ 588,115 $ 345
Dec 27, 2022 $ 0.025
+0.60%
$ 639,997 $ 250
Dec 26, 2022 $ 0.0249
+0.50%
$ 636,145 $ 194
Dec 25, 2022 $ 0.0248
-0.08%
$ 632,966 $ 291
Dec 24, 2022 $ 0.0248
-0.98%
$ 633,462 $ 220
Dec 23, 2022 $ 0.025
-1.39%
$ 639,778 $ 716
Dec 22, 2022 $ 0.0254
+1.27%
$ 648,894 $ 426
Dec 21, 2022 $ 0.0251
-0.57%
$ 640,234 $ 162
Dec 20, 2022 $ 0.0252
+2.75%
$ 644,092 $ 300
Dec 19, 2022 $ 0.0245
-0.69%
$ 626,417 $ 258
Dec 18, 2022 $ 0.0247
-1.09%
$ 630,629 $ 136
Dec 17, 2022 $ 0.0249
+1.85%
$ 637,320 $ 258
Dec 16, 2022 $ 0.0245
-4.11%
$ 627,021 $ 530
Dec 15, 2022 $ 0.0256
-2.63%
$ 653,214 $ 57
Dec 14, 2022 $ 0.0262
+0.14%
$ 670,742 $ 77
Dec 13, 2022 $ 0.0262
+2.22%
$ 669,171 $ 93