PrimeCoin Historical Data

XPM Page 15
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.0256
-3.37%
$ 655,232 $ 447
Dec 11, 2022 $ 0.0266
-0.09%
$ 678,620 $ 209
Dec 10, 2022 $ 0.0266
-0.01%
$ 678,932 $ 162
Dec 9, 2022 $ 0.0266
-13.34%
$ 678,657 $ 338
Dec 8, 2022 $ 0.0268
-15.84%
$ 684,451 $ 58
Dec 7, 2022 $ 0.0264
-18.00%
$ 675,609 $ 38
Dec 6, 2022 $ 0.0265
+0.70%
$ 677,542 $ 29
Dec 5, 2022 $ 0.0263
-1.35%
$ 672,701 $ 584
Dec 4, 2022 $ 0.0267
+1.34%
$ 682,818 $ 185
Dec 3, 2022 $ 0.0264
-48.66%
$ 674,406 $ 178
Dec 2, 2022 $ 0.0513
-1.27%
$ 1.31 million $ 100,327
Dec 1, 2022 $ 0.0517
-0.82%
$ 1.32 million $ 397,348
Nov 30, 2022 $ 0.0521
+3.58%
$ 1.33 million $ 385,207
Nov 29, 2022 $ 0.05
+1.42%
$ 1.28 million $ 397,311
Nov 28, 2022 $ 0.0496
-0.96%
$ 1.27 million $ 370,217
Nov 27, 2022 $ 0.0503
+0.30%
$ 1.28 million $ 383,066
Nov 26, 2022 $ 0.0503
-1.52%
$ 1.28 million $ 342,863
Nov 25, 2022 $ 0.051
-0.86%
$ 1.3 million $ 331,585
Nov 24, 2022 $ 0.0512
-0.31%
$ 1.31 million $ 332,838
Nov 23, 2022 $ 0.0513
+2.53%
$ 1.31 million $ 329,761
Nov 22, 2022 $ 0.0499
+1.98%
$ 1.28 million $ 319,805
Nov 21, 2022 $ 0.0487
-4.93%
$ 1.25 million $ 318,923
Nov 20, 2022 $ 0.0517
+0.11%
$ 1.32 million $ 340,210
Nov 19, 2022 $ 0.0516
+0.05%
$ 1.32 million $ 341,804
Nov 18, 2022 $ 0.0515
-0.48%
$ 1.32 million $ 328,587
Nov 17, 2022 $ 0.0516
-0.10%
$ 1.32 million $ 329,898
Nov 16, 2022 $ 0.0516
-1.26%
$ 1.32 million $ 340,916
Nov 15, 2022 $ 0.0521
+1.78%
$ 1.33 million $ 333,100
Nov 14, 2022 $ 0.0509
+0.41%
$ 1.3 million $ 333,288
Nov 13, 2022 $ 0.0504
-3.29%
$ 1.29 million $ 338,734
Nov 12, 2022 $ 0.0518
-0.93%
$ 1.32 million $ 378,586
Nov 11, 2022 $ 0.0525
-3.57%
$ 1.34 million $ 389,726
Nov 10, 2022 $ 0.0544
+2.97%
$ 1.39 million $ 385,413
Nov 9, 2022 $ 0.0525
-14.97%
$ 1.34 million $ 363,743
Nov 8, 2022 $ 0.0614
-10.09%
$ 1.57 million $ 435,395
Nov 7, 2022 $ 0.0683
-2.08%
$ 1.75 million $ 478,856
Nov 6, 2022 $ 0.0697
-2.12%
$ 1.78 million $ 486,554
Nov 5, 2022 $ 0.0707
+0.40%
$ 1.81 million $ 483,340
Nov 4, 2022 $ 0.0702
+4.28%
$ 1.79 million $ 506,260
Nov 3, 2022 $ 0.0671
-0.24%
$ 1.71 million $ 485,245
Nov 2, 2022 $ 0.0673
-1.59%
$ 1.72 million $ 485,899
Nov 1, 2022 $ 0.068
-0.35%
$ 1.74 million $ 497,018
Oct 31, 2022 $ 0.0682
-0.68%
$ 1.74 million $ 485,989
Oct 30, 2022 $ 0.0684
-1.01%
$ 1.75 million $ 477,928
Oct 29, 2022 $ 0.0691
+0.34%
$ 1.77 million $ 477,744
Oct 28, 2022 $ 0.0686
+1.13%
$ 1.75 million $ 332,382
Oct 27, 2022 $ 0.0677
-2.24%
$ 1.73 million $ 185,318
Oct 26, 2022 $ 0.0693
+3.60%
$ 1.77 million $ 489,361
Oct 25, 2022 $ 0.0667
+3.86%
$ 1.7 million $ 475,028
Oct 24, 2022 $ 0.0646
-0.86%
$ 1.65 million $ 445,471