PrimeCoin Historical Data

XPM Page 16
Download
Date Close Price change Market cap Trading volume
Oct 23, 2022 $ 0.0653
+1.70%
$ 1.67 million $ 447,370
Oct 22, 2022 $ 0.0371
-41.87%
$ 948,382 $ 165
Oct 21, 2022 $ 0.0636
+0.02%
$ 1.63 million $ 446,988
Oct 20, 2022 $ 0.0634
-0.43%
$ 1.62 million $ 443,096
Oct 19, 2022 $ 0.064
-0.35%
$ 1.63 million $ 437,569
Oct 18, 2022 $ 0.0642
-1.68%
$ 1.64 million $ 437,146
Oct 17, 2022 $ 0.0653
+1.44%
$ 1.67 million $ 452,239
Oct 16, 2022 $ 0.0641
+1.35%
$ 1.64 million $ 441,828
Oct 15, 2022 $ 0.0634
-0.69%
$ 1.62 million $ 435,054
Oct 14, 2022 $ 0.0639
-1.40%
$ 1.63 million $ 447,930
Oct 13, 2022 $ 0.0644
+0.88%
$ 1.64 million $ 446,121
Oct 12, 2022 $ 0.0359
-43.43%
$ 916,671 $ 120
Oct 11, 2022 $ 0.0356
-44.33%
$ 909,571 $ 298
Oct 10, 2022 $ 0.0366
-43.51%
$ 934,670 $ 711
Oct 9, 2022 $ 0.0372
-42.33%
$ 950,398 $ 515
Oct 8, 2022 $ 0.0649
-0.03%
$ 1.66 million $ 444,930
Oct 7, 2022 $ 0.0652
-2.17%
$ 1.67 million $ 456,370
Oct 6, 2022 $ 0.0662
-1.07%
$ 1.69 million $ 449,303
Oct 5, 2022 $ 0.0669
-1.49%
$ 1.71 million $ 466,883
Oct 4, 2022 $ 0.0677
+3.30%
$ 1.73 million $ 482,531
Oct 3, 2022 $ 0.0651
+2.60%
$ 1.66 million $ 446,879
Oct 2, 2022 $ 0.0636
-0.52%
$ 1.63 million $ 444,423
Oct 1, 2022 $ 0.0641
-1.20%
$ 1.64 million $ 448,663
Sep 30, 2022 $ 0.0649
-0.76%
$ 1.66 million $ 451,135
Sep 29, 2022 $ 0.0651
+1.01%
$ 1.66 million $ 463,506
Sep 28, 2022 $ 0.0649
+2.04%
$ 1.66 million $ 454,214
Sep 27, 2022 $ 0.0636
-0.37%
$ 1.63 million $ 429,170
Sep 26, 2022 $ 0.064
+1.83%
$ 1.63 million $ 441,058
Sep 25, 2022 $ 0.0627
-3.95%
$ 1.6 million $ 145,644
Sep 24, 2022 $ 0.063
-5.47%
$ 1.61 million $ 8,003
Sep 23, 2022 $ 0.0388
-41.86%
$ 992,517 $ 451
Sep 22, 2022 $ 0.0391
-38.63%
$ 1 million $ 487
Sep 21, 2022 $ 0.0373
-42.65%
$ -- $ 925
Sep 20, 2022 $ 0.0393
-41.61%
$ 1 million $ 729
Sep 19, 2022 $ 0.0394
-41.24%
$ 1.01 million $ 589
Sep 18, 2022 $ 0.0643
-7.36%
$ 1.64 million $ 9,376
Sep 17, 2022 $ 0.0425
-37.53%
$ 1.09 million $ 942
Sep 16, 2022 $ 0.042
-37.90%
$ 1.07 million $ 1,155
Sep 15, 2022 $ 0.0441
-36.59%
$ 1.13 million $ 141
Sep 14, 2022 $ 0.0449
-35.28%
$ 1.15 million $ 924
Sep 13, 2022 $ 0.0675
-12.64%
$ 1.72 million $ 8,703
Sep 12, 2022 $ 0.0517
-98.70%
$ 1.32 million $ 1,082
Sep 11, 2022 $ 3.98
+0.73%
$ 101.79 million $ 26
Sep 10, 2022 $ 3.97
+5,280.52%
$ 101.42 million $ 4
Sep 9, 2022 $ 0.0443
-33.59%
$ 1.13 million $ 448
Sep 8, 2022 $ 0.04
-39.95%
$ 1.02 million $ 561
Sep 7, 2022 $ 0.0443
-31.86%
$ 1.13 million $ 554
Sep 6, 2022 $ 0.0433
-36.60%
$ 1.11 million $ 1,095
Sep 5, 2022 $ 0.038
-44.85%
$ 971,744 $ 1,031
Sep 4, 2022 $ 0.0689
+0.36%
$ 1.76 million $ 138,363