PrimeCoin Historical Data

XPM Page 17
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $ 0.0686
-0.96%
$ 1.75 million $ 391,290
Sep 2, 2022 $ 0.069
-1.12%
$ 1.76 million $ 418,199
Sep 1, 2022 $ 0.0697
+2.23%
$ 1.78 million $ 278,813
Aug 31, 2022 $ 0.0682
-1.15%
$ 1.74 million $ 758,517
Aug 30, 2022 $ 0.0685
-2.59%
$ 1.75 million $ 1.09 million
Aug 29, 2022 $ 0.0706
+3.91%
$ 1.8 million $ 1.14 million
Aug 28, 2022 $ 0.0679
-2.59%
$ 1.74 million $ 1.07 million
Aug 27, 2022 $ 0.0694
-0.89%
$ 1.77 million $ 1.13 million
Aug 26, 2022 $ 0.07
-6.17%
$ 1.79 million $ 1.13 million
Aug 25, 2022 $ 0.0752
+1.04%
$ 1.92 million $ 1.2 million
Aug 24, 2022 $ 0.074
-0.88%
$ 1.89 million $ 1.23 million
Aug 23, 2022 $ 0.0747
+0.85%
$ 1.91 million $ 1.21 million
Aug 22, 2022 $ 0.0742
-0.64%
$ 1.9 million $ 1.16 million
Aug 21, 2022 $ 0.0749
+2.43%
$ 1.92 million $ 1.22 million
Aug 20, 2022 $ 0.0732
+1.03%
$ 1.87 million $ 1.18 million
Aug 19, 2022 $ 0.0727
-9.55%
$ 1.86 million $ 1.12 million
Aug 18, 2022 $ 0.0804
-0.98%
$ 2.05 million $ 1.42 million
Aug 17, 2022 $ 0.0809
-0.40%
$ 2.07 million $ 1.57 million
Aug 16, 2022 $ 0.081
-1.34%
$ 2.07 million $ 1.65 million
Aug 15, 2022 $ 0.0824
-0.91%
$ 2.11 million $ 1.6 million
Aug 14, 2022 $ 0.083
-0.43%
$ 2.12 million $ 1.64 million
Aug 13, 2022 $ 0.0835
+0.08%
$ 2.13 million $ 1.64 million
Aug 12, 2022 $ 0.0834
+1.91%
$ 2.13 million $ 1.64 million
Aug 11, 2022 $ 0.0816
-0.04%
$ 2.09 million $ 1.6 million
Aug 10, 2022 $ 0.0818
+3.63%
$ 2.09 million $ 1.61 million
Aug 9, 2022 $ 0.079
-3.54%
$ 2.02 million $ 1.57 million
Aug 8, 2022 $ 0.0814
+2.68%
$ 2.08 million $ 1.63 million
Aug 7, 2022 $ 0.0792
+89.25%
$ 2.02 million $ 1.57 million
Aug 6, 2022 $ 0.0419
-47.24%
$ 1.07 million $ 5,570
Aug 5, 2022 $ 0.0791
+2.28%
$ 2.02 million $ 1.59 million
Aug 4, 2022 $ 0.0774
-0.54%
$ 1.98 million $ 1.56 million
Aug 3, 2022 $ 0.0778
-0.74%
$ 1.99 million $ 1.55 million
Aug 2, 2022 $ 0.0783
-1.72%
$ 2 million $ 1.5 million
Aug 1, 2022 $ 0.0797
-0.53%
$ 2.04 million $ 1.28 million
Jul 31, 2022 $ 0.08
-1.27%
$ 2.04 million $ 1.3 million
Jul 30, 2022 $ 0.0813
-0.02%
$ 2.08 million $ 1.3 million
Jul 29, 2022 $ 0.0818
+0.29%
$ 2.09 million $ 1.36 million
Jul 28, 2022 $ 0.0818
+4.15%
$ 2.09 million $ 1.32 million
Jul 27, 2022 $ 0.0785
+8.09%
$ 2 million $ 1.31 million
Jul 26, 2022 $ 0.0724
-0.84%
$ 1.85 million $ 1.19 million
Jul 25, 2022 $ 0.0733
+135.19%
$ 1.87 million $ 1.21 million
Jul 24, 2022 $ 0.0312
+2.17%
$ 796,902 $ 658
Jul 23, 2022 $ 0.0303
-1.34%
$ 775,149 $ 687
Jul 22, 2022 $ 0.0307
-61.17%
$ 785,728 $ 225
Jul 21, 2022 $ 0.0797
+161.82%
$ 2.04 million $ 1.32 million
Jul 20, 2022 $ 0.0304
-61.96%
$ 778,087 $ 772
Jul 19, 2022 $ 0.0804
+4.02%
$ 2.06 million $ 1.3 million
Jul 18, 2022 $ 0.0767
+7.19%
$ 1.96 million $ 1.25 million
Jul 17, 2022 $ 0.0713
-1.88%
$ 1.82 million $ 1.17 million
Jul 16, 2022 $ 0.0729
+1.74%
$ 1.86 million $ 1.19 million