PrimeCoin Historical Data

XPM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 0.0715
+160.25%
$ 1.83 million $ 1.32 million
Jul 14, 2022 $ 0.0275
-60.31%
$ 701,606 $ 315
Jul 13, 2022 $ 0.0693
+171.41%
$ 1.77 million $ 1.56 million
Jul 12, 2022 $ 0.0255
-4.67%
$ 652,044 $ 602
Jul 11, 2022 $ 0.0268
-62.42%
$ 684,053 $ 547
Jul 10, 2022 $ 0.0715
+145.28%
$ 1.83 million $ 1.14 million
Jul 9, 2022 $ 0.0291
-0.97%
$ 744,568 $ 432
Jul 8, 2022 $ 0.0299
-59.45%
$ 764,723 $ 769
Jul 7, 2022 $ 0.0742
+5.84%
$ 1.9 million $ 1.18 million
Jul 6, 2022 $ 0.0706
+2.51%
$ 1.8 million $ 1.16 million
Jul 5, 2022 $ 0.0691
-0.46%
$ 1.76 million $ 1.15 million
Jul 4, 2022 $ 0.069
+4.72%
$ 1.76 million $ 1.11 million
Jul 3, 2022 $ 0.0661
+0.41%
$ 1.69 million $ 1.11 million
Jul 2, 2022 $ 0.0662
+0.41%
$ 1.69 million $ 1.09 million
Jul 1, 2022 $ 0.0665
-2.19%
$ 1.7 million $ 1.06 million
Jun 30, 2022 $ 0.0678
-1.79%
$ 1.73 million $ 1.1 million
Jun 29, 2022 $ 0.0689
-0.95%
$ 1.76 million $ 1.12 million
Jun 28, 2022 $ 0.0696
-2.49%
$ 1.78 million $ 1.1 million
Jun 27, 2022 $ 0.071
-1.99%
$ 1.81 million $ 1.15 million
Jun 26, 2022 $ 0.072
+130.67%
$ 1.84 million $ 853,700
Jun 25, 2022 $ 0.0312
-57.05%
$ 797,167 $ 260
Jun 24, 2022 $ 0.0732
+1.48%
$ 1.87 million $ 333,425
Jun 23, 2022 $ 0.0721
+6.48%
$ 1.84 million $ 423,094
Jun 22, 2022 $ 0.0684
-4.44%
$ 1.75 million $ 592,490
Jun 21, 2022 $ 0.0714
+1.03%
$ 1.82 million $ 736,292
Jun 20, 2022 $ 0.0713
+1.37%
$ 1.82 million $ 335,796
Jun 19, 2022 $ 0.0702
+165.88%
$ 1.79 million $ 115,094
Jun 18, 2022 $ 0.0264
-13.16%
$ 674,438 $ 500
Jun 17, 2022 $ 0.0304
+19.33%
$ 776,598 $ 1,447
Jun 16, 2022 $ 0.0255
-11.11%
$ 652,534 $ 759
Jun 15, 2022 $ 0.0287
-0.42%
$ 734,115 $ 1,123
Jun 14, 2022 $ 0.0288
+1.37%
$ 737,197 $ 1,304
Jun 13, 2022 $ 0.0285
-16.38%
$ 727,061 $ 1,826
Jun 12, 2022 $ 0.034
-5.06%
$ 869,540 $ 505
Jun 11, 2022 $ 0.0358
-3.83%
$ 915,889 $ 1,409
Jun 10, 2022 $ 0.0373
-56.68%
$ 952,524 $ 733
Jun 9, 2022 $ 0.0861
+113.72%
$ 2.2 million $ 1,211
Jun 8, 2022 $ 0.0403
-2.08%
$ 1.03 million $ 3,766
Jun 7, 2022 $ 0.0411
+3.01%
$ 1.05 million $ 423
Jun 6, 2022 $ 0.0399
+6.65%
$ 1.02 million $ 301
Jun 5, 2022 $ 0.0374
+0.65%
$ 956,674 $ 1,202
Jun 4, 2022 $ 0.0372
+0.75%
$ 950,541 $ 289
Jun 3, 2022 $ 0.0369
-64.34%
$ 943,664 $ 343
Jun 2, 2022 $ 0.104
+1.29%
$ 2.65 million $ 143,702
Jun 1, 2022 $ 0.102
-6.52%
$ 2.61 million $ 239,223
May 31, 2022 $ 0.109
+0.29%
$ 2.79 million $ 259,820
May 30, 2022 $ 0.109
+7.68%
$ 2.8 million $ 647,514
May 29, 2022 $ 0.102
+1.13%
$ 2.6 million $ 1.3 million
May 28, 2022 $ 0.101
+187.46%
$ 2.57 million $ 29,554
May 27, 2022 $ 0.035
-1.14%
$ 893,416 $ 444