PrimeCoin Historical Data

XPM Page 19
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.0353
-2.90%
$ 903,215 $ 346
May 25, 2022 $ 0.0364
-0.80%
$ 930,184 $ 565
May 24, 2022 $ 0.0367
-37.15%
$ 937,593 $ 370
May 23, 2022 $ 0.0584
+48.25%
$ 1.49 million $ 1,117
May 22, 2022 $ 0.0394
-16.18%
$ 1.01 million $ 734
May 21, 2022 $ 0.047
+42.59%
$ 1.2 million $ 486
May 20, 2022 $ 0.033
-6.35%
$ 843,392 $ 712
May 19, 2022 $ 0.0353
-46.55%
$ 900,932 $ 636
May 18, 2022 $ 0.066
-35.45%
$ 1.69 million $ 662
May 17, 2022 $ 0.102
-0.11%
$ 2.61 million $ 11,770
May 16, 2022 $ 0.103
-4.39%
$ 2.63 million $ 30,911
May 15, 2022 $ 0.107
+223.45%
$ 2.75 million $ 44,436
May 14, 2022 $ 0.0332
-32.01%
$ 848,757 $ 231
May 13, 2022 $ 0.0488
+17.47%
$ 1.25 million $ 366
May 12, 2022 $ 0.0416
-58.13%
$ 1.06 million $ 1,478
May 11, 2022 $ 0.0991
-9.84%
$ 2.53 million $ 812,529
May 10, 2022 $ 0.109
+0.90%
$ 2.79 million $ 2.07 million
May 9, 2022 $ 0.108
-9.63%
$ 2.76 million $ 864,899
May 8, 2022 $ 0.12
-4.46%
$ 3.05 million $ 75,323
May 7, 2022 $ 0.125
-1.02%
$ 3.2 million $ 87,428
May 6, 2022 $ 0.126
-2.03%
$ 3.23 million $ 91,888
May 5, 2022 $ 0.129
-7.71%
$ 3.3 million $ 96,622
May 4, 2022 $ 0.14
+4.14%
$ 3.59 million $ 558,047
May 3, 2022 $ 0.135
-1.26%
$ 3.45 million $ 1.48 million
May 2, 2022 $ 0.137
-0.07%
$ 3.49 million $ 92,864
May 1, 2022 $ 0.137
+1.54%
$ 3.49 million $ 1.06 million
Apr 30, 2022 $ 0.134
-3.19%
$ 3.42 million $ 1.59 million
Apr 29, 2022 $ 0.138
-2.72%
$ 3.52 million $ 1.05 million
Apr 28, 2022 $ 0.14
-0.05%
$ 3.58 million $ 824,600
Apr 27, 2022 $ 0.14
+3.10%
$ 3.58 million $ 1.27 million
Apr 26, 2022 $ 0.136
-6.35%
$ 3.47 million $ 794,927
Apr 25, 2022 $ 0.145
+2.01%
$ 3.7 million $ 1.37 million
Apr 24, 2022 $ 0.142
+0.13%
$ 3.63 million $ 1.32 million
Apr 23, 2022 $ 0.142
-0.89%
$ 3.62 million $ 1.3 million
Apr 22, 2022 $ 0.143
-1.58%
$ 3.65 million $ 1.52 million
Apr 21, 2022 $ 0.145
+0.15%
$ 3.71 million $ 1.68 million
Apr 20, 2022 $ 0.145
-0.12%
$ 3.71 million $ 1.95 million
Apr 19, 2022 $ 0.146
+193.59%
$ 3.73 million $ 1.82 million
Apr 18, 2022 $ 0.0497
+9.32%
$ 1.27 million $ 957
Apr 17, 2022 $ 0.0455
-25.09%
$ 1.16 million $ 536
Apr 16, 2022 $ 0.0607
+8.69%
$ 1.55 million $ 1,809
Apr 15, 2022 $ 0.0559
-18.39%
$ 1.43 million $ 788
Apr 14, 2022 $ 0.0685
+48.72%
$ 1.75 million $ 446
Apr 13, 2022 $ 0.0461
-16.32%
$ 1.18 million $ 824
Apr 12, 2022 $ 0.0551
-3.20%
$ 1.41 million $ 1,030
Apr 11, 2022 $ 0.0569
-7.18%
$ 1.45 million $ 3,701
Apr 10, 2022 $ 0.0614
-1.36%
$ 1.57 million $ 434
Apr 9, 2022 $ 0.0622
+2.02%
$ 1.59 million $ 1,104
Apr 8, 2022 $ 0.061
-1.99%
$ 1.56 million $ 692
Apr 7, 2022 $ 0.0622
-0.23%
$ 1.59 million $ 840