Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PrimeCoin Historical Data

XPM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 16, 2024 $0.0404
+3.99%
$1.03 million $454
Dec 15, 2024 $0.0389
+2.91%
$994,615 $350
Dec 14, 2024 $0.0378
-0.28%
$966,306 $404
Dec 13, 2024 $0.0379
+1.60%
$968,491 $477
Dec 12, 2024 $0.0373
-1.89%
$953,510 $270
Dec 11, 2024 $0.038
+8.46%
$971,938 $275
Dec 10, 2024 $0.035
-3.87%
$893,956 $483
Dec 9, 2024 $0.0364
-5.41%
$931,260 $1,580
Dec 8, 2024 $0.0386
+3.00%
$985,731 $301
Dec 7, 2024 $0.0374
-1.54%
$956,431 $889
Dec 6, 2024 $0.0381
+5.53%
$972,434 $693
Dec 5, 2024 $0.0361
-3.38%
$922,456 $250
Dec 4, 2024 $0.0374
+4.30%
$955,373 $455
Dec 3, 2024 $0.0358
-0.44%
$916,036 $347
Dec 2, 2024 $0.036
-1.86%
$921,945 $334
Dec 1, 2024 $0.0367
-0.85%
$939,751 $511
Nov 30, 2024 $0.037
-0.73%
$946,753 $556
Nov 29, 2024 $0.0373
+1.83%
$953,495 $321
Nov 28, 2024 $0.0366
-0.77%
$936,254 $365
Nov 27, 2024 $0.0369
+2.13%
$964,508 $1,269
Nov 26, 2024 $0.0353
-0.83%
$923,055 $1,211
Nov 25, 2024 $0.0357
-4.64%
$934,362 $978
Nov 24, 2024 $0.0385
+2.52%
$983,474 $1,192
Nov 23, 2024 $0.0375
-1.51%
$980,343 $1,291
Nov 22, 2024 $0.0381
+4.00%
$968,552 $487
Nov 21, 2024 $0.0366
-0.89%
$937,448 $850
Nov 20, 2024 $0.0369
+2.07%
$943,262 $264
Nov 19, 2024 $0.0361
+1.64%
$923,682 $1,217
Nov 18, 2024 $0.0356
+1.06%
$909,411 $1,248
Nov 17, 2024 $0.0352
-4.22%
$899,944 $109
Nov 16, 2024 $0.0368
+3.04%
$939,428 $583
Nov 15, 2024 $0.0359
+2.41%
$918,397 $2,091
Nov 14, 2024 $0.0352
-3.78%
$898,465 $490
Nov 13, 2024 $0.0365
+2.04%
$933,755 $133
Nov 12, 2024 $0.0359
+0.44%
$916,576 $374
Nov 11, 2024 $0.0357
+10.50%
$912,835 $650
Nov 10, 2024 $0.0323
+3.77%
$825,805 $497
Nov 9, 2024 $0.0311
+1.01%
$795,862 $749
Nov 8, 2024 $0.0308
+0.78%
$788,039 $765
Nov 7, 2024 $0.0306
-0.53%
$782,022 $61
Nov 6, 2024 $0.0309
+10.88%
$789,909 $245
Nov 5, 2024 $0.0279
+1.75%
$712,856 $201
Nov 4, 2024 $0.0274
-1.35%
$700,156 $42
Nov 3, 2024 $0.0278
-0.57%
$710,426 $69
Nov 2, 2024 $0.0279
-0.26%
$714,070 $626
Nov 1, 2024 $0.028
-3.00%
$716,324 $139
Oct 31, 2024 $0.0289
-2.99%
$739,159 $261
Oct 30, 2024 $0.0298
-0.46%
$762,097 $239
Oct 29, 2024 $0.03
+4.14%
$765,917 $765
Oct 28, 2024 $0.0288
+2.60%
$735,098 $490