PrimeCoin Historical Data

XPM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0404
+3.99%
$ 1.03 million $ 454
Dec 15, 2024 $ 0.0389
+2.91%
$ 994,615 $ 350
Dec 14, 2024 $ 0.0378
-0.28%
$ 966,306 $ 404
Dec 13, 2024 $ 0.0379
+1.60%
$ 968,491 $ 477
Dec 12, 2024 $ 0.0373
-1.89%
$ 953,510 $ 270
Dec 11, 2024 $ 0.038
+8.46%
$ 971,938 $ 275
Dec 10, 2024 $ 0.035
-3.87%
$ 893,956 $ 483
Dec 9, 2024 $ 0.0364
-5.41%
$ 931,260 $ 1,580
Dec 8, 2024 $ 0.0386
+3.00%
$ 985,731 $ 301
Dec 7, 2024 $ 0.0374
-1.54%
$ 956,431 $ 889
Dec 6, 2024 $ 0.0381
+5.53%
$ 972,434 $ 693
Dec 5, 2024 $ 0.0361
-3.38%
$ 922,456 $ 250
Dec 4, 2024 $ 0.0374
+4.30%
$ 955,373 $ 455
Dec 3, 2024 $ 0.0358
-0.44%
$ 916,036 $ 347
Dec 2, 2024 $ 0.036
-1.86%
$ 921,945 $ 334
Dec 1, 2024 $ 0.0367
-0.85%
$ 939,751 $ 511
Nov 30, 2024 $ 0.037
-0.73%
$ 946,753 $ 556
Nov 29, 2024 $ 0.0373
+1.83%
$ 953,495 $ 321
Nov 28, 2024 $ 0.0366
-0.77%
$ 936,254 $ 365
Nov 27, 2024 $ 0.0369
+2.13%
$ 964,508 $ 1,269
Nov 26, 2024 $ 0.0353
-0.83%
$ 923,055 $ 1,211
Nov 25, 2024 $ 0.0357
-4.64%
$ 934,362 $ 978
Nov 24, 2024 $ 0.0385
+2.52%
$ 983,474 $ 1,192
Nov 23, 2024 $ 0.0375
-1.51%
$ 980,343 $ 1,291
Nov 22, 2024 $ 0.0381
+4.00%
$ 968,552 $ 487
Nov 21, 2024 $ 0.0366
-0.89%
$ 937,448 $ 850
Nov 20, 2024 $ 0.0369
+2.07%
$ 943,262 $ 264
Nov 19, 2024 $ 0.0361
+1.64%
$ 923,682 $ 1,217
Nov 18, 2024 $ 0.0356
+1.06%
$ 909,411 $ 1,248
Nov 17, 2024 $ 0.0352
-4.22%
$ 899,944 $ 109
Nov 16, 2024 $ 0.0368
+3.04%
$ 939,428 $ 583
Nov 15, 2024 $ 0.0359
+2.41%
$ 918,397 $ 2,091
Nov 14, 2024 $ 0.0352
-3.78%
$ 898,465 $ 490
Nov 13, 2024 $ 0.0365
+2.04%
$ 933,755 $ 133
Nov 12, 2024 $ 0.0359
+0.44%
$ 916,576 $ 374
Nov 11, 2024 $ 0.0357
+10.50%
$ 912,835 $ 650
Nov 10, 2024 $ 0.0323
+3.77%
$ 825,805 $ 497
Nov 9, 2024 $ 0.0311
+1.01%
$ 795,862 $ 749
Nov 8, 2024 $ 0.0308
+0.78%
$ 788,039 $ 765
Nov 7, 2024 $ 0.0306
-0.53%
$ 782,022 $ 61
Nov 6, 2024 $ 0.0309
+10.88%
$ 789,909 $ 245
Nov 5, 2024 $ 0.0279
+1.75%
$ 712,856 $ 201
Nov 4, 2024 $ 0.0274
-1.35%
$ 700,156 $ 42
Nov 3, 2024 $ 0.0278
-0.57%
$ 710,426 $ 69
Nov 2, 2024 $ 0.0279
-0.26%
$ 714,070 $ 626
Nov 1, 2024 $ 0.028
-3.00%
$ 716,324 $ 139
Oct 31, 2024 $ 0.0289
-2.99%
$ 739,159 $ 261
Oct 30, 2024 $ 0.0298
-0.46%
$ 762,097 $ 239
Oct 29, 2024 $ 0.03
+4.14%
$ 765,917 $ 765
Oct 28, 2024 $ 0.0288
+2.60%
$ 735,098 $ 490