PrimeCoin Historical Data

XPM Page 21
Download
Date Close Price change Market cap Trading volume
Feb 15, 2022 $ 0.129
+1.83%
$ 3.28 million $ 9,722
Feb 14, 2022 $ 0.126
+13.94%
$ 3.23 million $ 34,080
Feb 13, 2022 $ 0.111
+30.33%
$ 2.84 million $ 1,060
Feb 12, 2022 $ 0.0851
-57.35%
$ 2.17 million $ 1,296
Feb 11, 2022 $ 0.2
+257.95%
$ 5.1 million $ 2,910
Feb 10, 2022 $ 0.0558
-4.89%
$ 1.42 million $ 422
Feb 9, 2022 $ 0.0586
-16.80%
$ 1.5 million $ 433
Feb 8, 2022 $ 0.0705
-60.16%
$ 1.8 million $ 5,249
Feb 7, 2022 $ 0.177
+127.27%
$ 4.53 million $ 1,380
Feb 6, 2022 $ 0.0779
+17.88%
$ 1.99 million $ 1,387
Feb 5, 2022 $ 0.0661
+17.29%
$ 1.69 million $ 404
Feb 4, 2022 $ 0.0565
-58.85%
$ 1.44 million $ 1,679
Feb 3, 2022 $ 0.137
+162.47%
$ 3.49 million $ 1,579
Feb 2, 2022 $ 0.052
-72.34%
$ 1.33 million $ 2,272
Feb 1, 2022 $ 0.188
+228.81%
$ 4.81 million $ 2,580
Jan 31, 2022 $ 0.0573
+6.18%
$ 1.46 million $ 1,058
Jan 30, 2022 $ 0.0539
-53.63%
$ 1.38 million $ 588
Jan 29, 2022 $ 0.116
+116.78%
$ 2.97 million $ 1,644
Jan 28, 2022 $ 0.0536
-6.69%
$ 1.37 million $ 698
Jan 27, 2022 $ 0.0575
-1.10%
$ 1.47 million $ 1,219
Jan 26, 2022 $ 0.0582
-30.99%
$ 1.49 million $ 703
Jan 25, 2022 $ 0.0843
+16.15%
$ 2.15 million $ 970
Jan 24, 2022 $ 0.0726
-15.79%
$ 1.85 million $ 1,069
Jan 23, 2022 $ 0.0862
+15.12%
$ 2.2 million $ 818
Jan 22, 2022 $ 0.0749
+33.63%
$ 1.91 million $ 708
Jan 21, 2022 $ 0.056
-33.71%
$ 1.43 million $ 1,331
Jan 20, 2022 $ 0.0845
+32.03%
$ 2.16 million $ 938
Jan 19, 2022 $ 0.064
-1.94%
$ 1.64 million $ 584
Jan 18, 2022 $ 0.0653
-3.34%
$ 1.67 million $ 1,166
Jan 17, 2022 $ 0.0676
-66.72%
$ 1.73 million $ 1,922
Jan 16, 2022 $ 0.203
+79.12%
$ 5.19 million $ 137,925
Jan 15, 2022 $ 0.113
-3.16%
$ 2.9 million $ 1,284
Jan 14, 2022 $ 0.117
+19.08%
$ 2.99 million $ 1,303
Jan 13, 2022 $ 0.0985
+44.86%
$ 2.52 million $ 2,198
Jan 12, 2022 $ 0.068
-70.90%
$ 1.74 million $ 1,286
Jan 11, 2022 $ 0.234
+104.29%
$ 5.97 million $ 242,127
Jan 10, 2022 $ 0.114
+29.76%
$ 2.92 million $ 1,059
Jan 9, 2022 $ 0.0882
-12.08%
$ 2.25 million $ 3,280
Jan 8, 2022 $ 0.1
-1.32%
$ 2.57 million $ 579
Jan 7, 2022 $ 0.102
-41.36%
$ 2.6 million $ 268
Jan 6, 2022 $ 0.173
+18.13%
$ 4.43 million $ 254,099
Jan 5, 2022 $ 0.147
+25.12%
$ 3.75 million $ 659
Jan 4, 2022 $ 0.118
-41.25%
$ 3 million $ 1,238
Jan 3, 2022 $ 0.2
-3.75%
$ 5.11 million $ 687,401
Jan 2, 2022 $ 0.206
-3.68%
$ 5.27 million $ 710,073
Jan 1, 2022 $ 0.213
+241.12%
$ 5.45 million $ 1.26 million
Dec 31, 2021 $ 0.0626
-69.09%
$ 1.6 million $ 239
Dec 30, 2021 $ 0.203
+0.95%
$ 5.18 million $ 44,267
Dec 29, 2021 $ 0.201
-15.10%
$ 5.12 million $ 195,836
Dec 28, 2021 $ 0.237
+274.36%
$ 6.05 million $ 6,855