PrimeCoin Historical Data

XPM Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.0632
-17.68%
$ 1.61 million $ 714
Dec 26, 2021 $ 0.0768
-63.99%
$ 1.96 million $ 429
Dec 25, 2021 $ 0.214
+228.46%
$ 5.46 million $ 9,349
Dec 24, 2021 $ 0.0651
-4.66%
$ 1.66 million $ 1,073
Dec 23, 2021 $ 0.0683
-69.08%
$ 1.74 million $ 551
Dec 22, 2021 $ 0.221
+249.00%
$ 5.64 million $ 380,325
Dec 21, 2021 $ 0.0633
-69.15%
$ 1.62 million $ 588
Dec 20, 2021 $ 0.205
-8.35%
$ 5.24 million $ 181,552
Dec 19, 2021 $ 0.224
+75.34%
$ 5.73 million $ 622,110
Dec 18, 2021 $ 0.128
-31.63%
$ 3.28 million $ 4,395
Dec 17, 2021 $ 0.188
+72.22%
$ 4.8 million $ 238,216
Dec 16, 2021 $ 0.109
+44.43%
$ 2.79 million $ 10,827
Dec 15, 2021 $ 0.0756
+0.80%
$ 1.93 million $ 431
Dec 14, 2021 $ 0.075
-12.19%
$ 1.92 million $ 797
Dec 13, 2021 $ 0.0854
-4.69%
$ 2.18 million $ 1,381
Dec 12, 2021 $ 0.0896
-22.09%
$ 2.29 million $ 1,970
Dec 11, 2021 $ 0.115
+25.39%
$ 2.94 million $ 1,132
Dec 10, 2021 $ 0.0917
-17.07%
$ 2.34 million $ 3,229
Dec 9, 2021 $ 0.111
+10.88%
$ 2.83 million $ 1,429
Dec 8, 2021 $ 0.0998
+32.19%
$ 2.55 million $ 13,284
Dec 7, 2021 $ 0.0755
-28.05%
$ 1.93 million $ 12,491
Dec 6, 2021 $ 0.105
-56.75%
$ 2.68 million $ 17,766
Dec 5, 2021 $ 0.242
+200.82%
$ 6.19 million $ 171,266
Dec 4, 2021 $ 0.0803
+15.96%
$ 2.05 million $ 5,954
Dec 3, 2021 $ 0.0693
+2.27%
$ 1.77 million $ 1,236
Dec 2, 2021 $ 0.0678
-78.41%
$ 1.73 million $ 824
Dec 1, 2021 $ 0.314
+276.29%
$ 8.02 million $ 128,144
Nov 30, 2021 $ 0.0834
-60.01%
$ 2.13 million $ 1,605
Nov 29, 2021 $ 0.209
-0.02%
$ 5.33 million $ 4,607
Nov 28, 2021 $ 0.208
-4.72%
$ 5.33 million $ 2,608
Nov 27, 2021 $ 0.218
+36.42%
$ 5.58 million $ 608,655
Nov 26, 2021 $ 0.16
+76.13%
$ 4.09 million $ 2,409
Nov 25, 2021 $ 0.0909
-17.30%
$ 2.32 million $ 1,396
Nov 24, 2021 $ 0.11
-37.69%
$ 2.81 million $ 14,986
Nov 23, 2021 $ 0.177
-6.07%
$ 4.51 million $ 24,778
Nov 22, 2021 $ 0.188
-54.74%
$ 4.81 million $ 20,859
Nov 21, 2021 $ 0.417
-46.11%
$ 10.65 million $ 44,341
Nov 20, 2021 $ 0.775
-44.64%
$ 19.79 million $ 208,752
Nov 19, 2021 $ 1.4
+1,775.37%
$ 35.73 million $ 319,940
Nov 18, 2021 $ 0.0745
-95.57%
$ 1.9 million $ 549
Nov 17, 2021 $ 1.68
-0.09%
$ 43.01 million $ 1.13 million
Nov 16, 2021 $ 1.69
+105.86%
$ 43.07 million $ 1.74 million
Nov 15, 2021 $ 0.82
+152.41%
$ 20.96 million $ 1.01 million
Nov 14, 2021 $ 0.324
+1.10%
$ 8.28 million $ 2.59 million
Nov 13, 2021 $ 0.32
+0.07%
$ 8.18 million $ 3.41 million
Nov 12, 2021 $ 0.32
-0.64%
$ 8.17 million $ 3.54 million
Nov 11, 2021 $ 0.322
-0.29%
$ 8.22 million $ 4.63 million
Nov 10, 2021 $ 0.322
-3.13%
$ 8.24 million $ 3.03 million
Nov 9, 2021 $ 0.333
+147.50%
$ 8.5 million $ 52,207
Nov 8, 2021 $ 0.134
+7.56%
$ 3.43 million $ 1.12 million