PrimeCoin Historical Data

XPM Page 24
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.122
+1.97%
$ 3.13 million $ 1.12 million
Sep 17, 2021 $ 0.12
-1.25%
$ 3.06 million $ 1.02 million
Sep 16, 2021 $ 0.121
-0.22%
$ 3.1 million $ 1.23 million
Sep 15, 2021 $ 0.122
+2.61%
$ 3.11 million $ 535,509
Sep 14, 2021 $ 0.118
+4.41%
$ 3.03 million $ 1.11 million
Sep 13, 2021 $ 0.114
-2.73%
$ 2.9 million $ 962,406
Sep 12, 2021 $ 0.117
+2.13%
$ 2.98 million $ 1.06 million
Sep 11, 2021 $ 0.114
+0.45%
$ 2.92 million $ 1.01 million
Sep 10, 2021 $ 0.114
-3.23%
$ 2.9 million $ 993,151
Sep 9, 2021 $ 0.117
+0.65%
$ 3 million $ 1.08 million
Sep 8, 2021 $ 0.117
-1.75%
$ 2.98 million $ 531,626
Sep 7, 2021 $ 0.119
-16.52%
$ 3.03 million $ 912,204
Sep 6, 2021 $ 0.142
+1.71%
$ 3.63 million $ 1.22 million
Sep 5, 2021 $ 0.14
+3.62%
$ 3.57 million $ 1.06 million
Sep 4, 2021 $ 0.135
-1.88%
$ 3.45 million $ 1.14 million
Sep 3, 2021 $ 0.137
+1.40%
$ 3.51 million $ 761,268
Sep 2, 2021 $ 0.136
+0.80%
$ 3.47 million $ 611,673
Sep 1, 2021 $ 0.134
+9.19%
$ 3.43 million $ 449,726
Aug 31, 2021 $ 0.123
+0.43%
$ 3.15 million $ 733,719
Aug 30, 2021 $ 0.122
-3.20%
$ 3.13 million $ 1.4 million
Aug 29, 2021 $ 0.127
-0.37%
$ 3.24 million $ 1.05 million
Aug 28, 2021 $ 0.128
+0.08%
$ 3.26 million $ 1.12 million
Aug 27, 2021 $ 0.127
+4.81%
$ 3.26 million $ 1.12 million
Aug 26, 2021 $ 0.122
-3.59%
$ 3.12 million $ 1.09 million
Aug 25, 2021 $ 0.127
+2.62%
$ 3.24 million $ 1.15 million
Aug 24, 2021 $ 0.124
-3.55%
$ 3.16 million $ 1.1 million
Aug 23, 2021 $ 0.128
+0.39%
$ 3.27 million $ 719,524
Aug 22, 2021 $ 0.128
-4.98%
$ 3.26 million $ 1.04 million
Aug 21, 2021 $ 0.135
-0.30%
$ 3.44 million $ 855,995
Aug 20, 2021 $ 0.135
+2.27%
$ 3.44 million $ 499,780
Aug 19, 2021 $ 0.131
-3.15%
$ 3.36 million $ 541,795
Aug 18, 2021 $ 0.136
+0.53%
$ 3.48 million $ 538,235
Aug 17, 2021 $ 0.136
-6.48%
$ 3.47 million $ 678,705
Aug 16, 2021 $ 0.144
-4.12%
$ 3.69 million $ 714,862
Aug 15, 2021 $ 0.151
-1.30%
$ 3.85 million $ 480,891
Aug 14, 2021 $ 0.152
-2.04%
$ 3.89 million $ 1.04 million
Aug 13, 2021 $ 0.155
+6.79%
$ 3.95 million $ 965,403
Aug 12, 2021 $ 0.144
-7.35%
$ 3.68 million $ 534,178
Aug 11, 2021 $ 0.156
+0.43%
$ 3.99 million $ 970,905
Aug 10, 2021 $ 0.156
-1.13%
$ 3.98 million $ 1.05 million
Aug 8, 2021 $ 0.152
-1.00%
$ 3.89 million $ 661,674
Aug 7, 2021 $ 0.154
+2.65%
$ 3.93 million $ 958,029
Aug 6, 2021 $ 0.15
+4.59%
$ 3.83 million $ 789,759
Aug 5, 2021 $ 0.143
+0.35%
$ 3.66 million $ 688,074
Aug 4, 2021 $ 0.135
+0.14%
$ 3.44 million $ 1.18 million
Aug 3, 2021 $ 0.134
-2.70%
$ 3.43 million $ 182,172
Aug 2, 2021 $ 0.138
-0.94%
$ 3.53 million $ 2.32 million
Aug 1, 2021 $ 0.139
-11.98%
$ 3.56 million $ 1.37 million
Jul 30, 2021 $ 0.158
+11.13%
$ 4.04 million $ 932,561
Jul 29, 2021 $ 0.142
+1.40%
$ 3.64 million $ 1.2 million