PrimeCoin Historical Data

XPM Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 2021 $ 0.128
+0.04%
$ 3.27 million $ 1.16 million
Jun 7, 2021 $ 0.128
-6.30%
$ 3.27 million $ 1.16 million
Jun 6, 2021 $ 0.137
+0.99%
$ 3.49 million $ 1.15 million
Jun 5, 2021 $ 0.136
-4.14%
$ 3.47 million $ 1.15 million
Jun 4, 2021 $ 0.141
-5.54%
$ 3.61 million $ 873,442
Jun 3, 2021 $ 0.15
+3.78%
$ 3.82 million $ 707,632
Jun 2, 2021 $ 0.144
+2.42%
$ 3.68 million $ 742,060
Jun 1, 2021 $ 0.141
-1.48%
$ 3.6 million $ 636,905
May 30, 2021 $ 0.138
+2.97%
$ 3.52 million $ 821,498
May 29, 2021 $ 0.134
-2.00%
$ 3.42 million $ 185,275
May 28, 2021 $ 0.136
-8.29%
$ 3.48 million $ 193,300
May 27, 2021 $ 0.149
-2.17%
$ 3.8 million $ 702,141
May 26, 2021 $ 0.152
+2.62%
$ 3.88 million $ 342,319
May 25, 2021 $ 0.148
-0.78%
$ 3.78 million $ 573,980
May 24, 2021 $ 0.149
+20.25%
$ 3.81 million $ 190,888
May 23, 2021 $ 0.124
-4.86%
$ 3.17 million $ 4,235
May 22, 2021 $ 0.13
-10.36%
$ 3.33 million $ 5,572
May 21, 2021 $ 0.145
-12.32%
$ 3.71 million $ 179,747
May 20, 2021 $ 0.166
+7.80%
$ 4.23 million $ 233,698
May 19, 2021 $ 0.154
-15.27%
$ 3.93 million $ 175,266
May 18, 2021 $ 0.181
-0.31%
$ 4.63 million $ 568,364
May 17, 2021 $ 0.182
-7.53%
$ 4.65 million $ 839,661
May 16, 2021 $ 0.197
-2.33%
$ 5.03 million $ 569,223
May 15, 2021 $ 0.201
-7.01%
$ 5.15 million $ 461,066
May 14, 2021 $ 0.217
+1.50%
$ 5.53 million $ 384,014
May 13, 2021 $ 0.213
+1.60%
$ 5.45 million $ 247,032
May 12, 2021 $ 0.211
-8.46%
$ 5.39 million $ 175,889
May 11, 2021 $ 0.23
+2.02%
$ 5.89 million $ 999,515
May 10, 2021 $ 0.226
-2.48%
$ 5.77 million $ 1.43 million
May 9, 2021 $ 0.231
+2.01%
$ 5.91 million $ 1.47 million
May 8, 2021 $ 0.227
+2.73%
$ 5.8 million $ 2.08 million
May 7, 2021 $ 0.221
+1.47%
$ 5.64 million $ 2.02 million
May 6, 2021 $ 0.218
-1.52%
$ 5.56 million $ 1.79 million
May 5, 2021 $ 0.221
+9.77%
$ 5.65 million $ 2.23 million
May 4, 2021 $ 0.201
-7.95%
$ 5.15 million $ 1.13 million
May 3, 2021 $ 0.219
+3.24%
$ 5.59 million $ 1.62 million
May 2, 2021 $ 0.212
-1.10%
$ 5.41 million $ 2.28 million
May 1, 2021 $ 0.214
-0.21%
$ 5.47 million $ 1.86 million
Apr 30, 2021 $ 0.215
+9.28%
$ 5.49 million $ 1.88 million
Apr 29, 2021 $ 0.196
-2.25%
$ 5.02 million $ 1.92 million
Apr 28, 2021 $ 0.201
-0.52%
$ 5.14 million $ 2.03 million
Apr 27, 2021 $ 0.202
+1.65%
$ 5.16 million $ 2.04 million
Apr 26, 2021 $ 0.199
+9.91%
$ 5.08 million $ 1.99 million
Apr 25, 2021 $ 0.181
-4.79%
$ 4.62 million $ 1.77 million
Apr 24, 2021 $ 0.19
+1.41%
$ 4.85 million $ 1.73 million
Apr 23, 2021 $ 0.187
-3.04%
$ 4.78 million $ 1.33 million
Apr 22, 2021 $ 0.193
-5.38%
$ 4.94 million $ 443,091
Apr 21, 2021 $ 0.204
-6.42%
$ 5.22 million $ 1.25 million
Apr 20, 2021 $ 0.218
-0.28%
$ 5.57 million $ 1.91 million
Apr 19, 2021 $ 0.219
-1.48%
$ 5.59 million $ 1.88 million