PrimeCoin Historical Data

XPM Page 29
Download
Date Close Price change Market cap Trading volume
Jan 5, 2021 $ 0.099
+68.04%
$ 2.53 million $ 13,386
Jan 4, 2021 $ 0.053
-2.70%
$ 1.36 million $ 12,924
Jan 3, 2021 $ 0.0545
-19.71%
$ 1.39 million $ 13,177
Jan 2, 2021 $ 0.0678
+0.71%
$ 1.73 million $ 15,017
Jan 1, 2021 $ 0.0565
-29.51%
$ 1.44 million $ 9,424
Dec 31, 2020 $ 0.0802
-71.83%
$ 2.05 million $ 11,163
Dec 30, 2020 $ 0.284
+0.82%
$ 7.27 million $ 29,846
Dec 29, 2020 $ 0.0591
-2.23%
$ 1.51 million $ 9,299
Dec 28, 2020 $ 0.0628
-48.65%
$ 1.6 million $ 8,729
Dec 27, 2020 $ 0.121
+139.03%
$ 3.09 million $ 22,810
Dec 26, 2020 $ 0.0572
+24.22%
$ 1.46 million $ 9,366
Dec 25, 2020 $ 0.0477
-10.58%
$ 1.22 million $ 9,279
Dec 24, 2020 $ 0.0455
+8.31%
$ 1.16 million $ 8,394
Dec 23, 2020 $ 0.0515
+4.69%
$ 1.32 million $ 9,037
Dec 22, 2020 $ 0.0465
+21.58%
$ 1.19 million $ 8,792
Dec 21, 2020 $ 0.0529
+23.33%
$ 1.35 million $ 8,706
Dec 20, 2020 $ 0.0528
+24.20%
$ 1.35 million $ 8,707
Dec 19, 2020 $ 0.0389
-20.48%
$ 994,456 $ 7,210
Dec 18, 2020 $ 0.0464
+9.94%
$ 1.19 million $ 7,189
Dec 17, 2020 $ 0.0427
-6.74%
$ 1.09 million $ 6,525
Dec 16, 2020 $ 0.0348
-17.22%
$ 889,827 $ 5,860
Dec 15, 2020 $ 0.0415
-12.06%
$ 1.06 million $ 9,420
Dec 14, 2020 $ 0.0407
-14.04%
$ 1.04 million $ 6,582
Dec 13, 2020 $ 0.0448
-0.60%
$ 1.14 million $ 7,253
Dec 12, 2020 $ 0.0444
-6.22%
$ 1.13 million $ 7,543
Dec 11, 2020 $ 0.0454
-2.46%
$ 1.16 million $ 7,822
Dec 10, 2020 $ 0.0429
+3.43%
$ 1.1 million $ 7,231
Dec 9, 2020 $ 0.046
+2.48%
$ 1.18 million $ 8,817
Dec 8, 2020 $ 0.0412
-13.15%
$ 1.05 million $ 6,351
Dec 7, 2020 $ 0.0473
+10.70%
$ 1.21 million $ 9,721
Dec 6, 2020 $ 0.0475
+5.50%
$ 1.21 million $ 9,675
Dec 5, 2020 $ 0.0468
-15.55%
$ 1.2 million $ 7,520
Dec 4, 2020 $ 0.0438
-3.92%
$ 1.12 million $ 8,625
Dec 3, 2020 $ 0.0457
-2.53%
$ 1.17 million $ 9,968
Dec 2, 2020 $ 0.0448
-2.14%
$ 1.14 million $ 8,324
Dec 1, 2020 $ 0.0528
+2.40%
$ 1.35 million $ 10,547
Nov 30, 2020 $ 0.047
-1.57%
$ 1.2 million $ 10,420
Nov 29, 2020 $ 0.0477
-4.49%
$ 1.22 million $ 10,601
Nov 28, 2020 $ 0.0499
+15.31%
$ 1.28 million $ 9,785
Nov 27, 2020 $ 0.0433
-6.26%
$ 1.11 million $ 8,223
Nov 26, 2020 $ 0.0461
-1.11%
$ 1.18 million $ 7,034
Nov 25, 2020 $ 0.0467
+9.20%
$ 1.19 million $ 9,104
Nov 24, 2020 $ 0.0427
-6.97%
$ 1.09 million $ 7,527
Nov 23, 2020 $ 0.0459
+28.92%
$ 1.17 million $ 7,752
Nov 22, 2020 $ 0.0356
-3.86%
$ 910,264 $ 6,199
Nov 21, 2020 $ 0.0371
-7.16%
$ 947,109 $ 7,774
Nov 20, 2020 $ 0.0399
+3.95%
$ 1.02 million $ 7,479
Nov 19, 2020 $ 0.0384
+24.42%
$ 981,191 $ 7,051
Nov 18, 2020 $ 0.0309
-11.42%
$ 788,849 $ 4,637
Nov 17, 2020 $ 0.0349
-17.62%
$ 890,718 $ 6,849