PrimeCoin Historical Data

XPM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2016 $ 0.0673
-4.81%
$ -- $ 17,919
Jul 2016 $ 0.0737
-21.97%
$ -- $ 20,465
Jun 2016 $ 0.0945
+30.70%
$ -- $ 19,189
May 2016 $ 0.0677
-21.21%
$ -- $ 14,302
Apr 2016 $ 0.0842
-0.95%
$ -- $ 13,003
Mar 2016 $ 0.0881
+13.29%
$ -- $ 12,864
Feb 2016 $ 0.0821
+11.06%
$ -- $ 11,710
Jan 2016 $ 0.0757
+23.52%
$ -- $ 12,739
Dec 2015 $ 0.0608
-7.68%
$ -- $ 13,130
Nov 2015 $ 0.0609
-1.65%
$ -- $ 10,407
Oct 2015 $ 0.0603
-2.68%
$ -- $ 8,212
Sep 2015 $ 0.0606
+5.24%
$ -- $ 6,998
Aug 2015 $ 0.0581
-41.80%
$ -- $ 7,785
Jul 2015 $ 0.123
-42.74%
$ -- $ 8,641
Jun 2015 $ 0.238
+366.99%
$ -- $ 7,140
May 2015 $ 0.0583
+210.43%
$ -- $ 7,347
Apr 2015 $ 0.0193
-13.85%
$ -- $ 7,049
Mar 2015 $ 0.0222
-39.96%
$ -- $ 8,327
Feb 2015 $ 0.0363
-6.30%
$ -- $ 6,558
Jan 2015 $ 0.0382
-60.72%
$ -- $ 7,694
Dec 2014 $ 0.0949
-30.35%
$ -- $ 10,590
Nov 2014 $ 0.135
-2.88%
$ -- $ 2,984
Download