PrimeCoin Historical Data

XPM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0459
+0.08%
$ 1.17 million $ 9,056
Jan 20, 2020 $ 0.0459
-0.01%
$ 1.17 million $ 8,881
Jan 19, 2020 $ 0.0459
-2.16%
$ 1.17 million $ 9,598
Jan 18, 2020 $ 0.0469
-0.38%
$ 1.2 million $ 8,282
Jan 17, 2020 $ 0.0471
+5.23%
$ 1.2 million $ 8,744
Jan 16, 2020 $ 0.0447
+1.60%
$ 1.14 million $ 8,710
Jan 15, 2020 $ 0.044
-2.02%
$ 1.13 million $ 9,119
Jan 14, 2020 $ 0.045
+9.04%
$ 1.15 million $ 9,653
Jan 13, 2020 $ 0.0412
+0.59%
$ 1.05 million $ 8,092
Jan 12, 2020 $ 0.041
-1.63%
$ 1.05 million $ 8,081
Jan 11, 2020 $ 0.0417
+2.51%
$ 1.07 million $ 8,705
Jan 10, 2020 $ 0.0407
+5.18%
$ 1.04 million $ 8,270
Jan 9, 2020 $ 0.0387
-4.03%
$ 988,278 $ 8,450
Jan 8, 2020 $ 0.0403
+7.30%
$ 1.03 million $ 15,059
Jan 7, 2020 $ 0.0376
-6.55%
$ 959,832 $ 8,513
Jan 6, 2020 $ 0.0402
-1.53%
$ 1.03 million $ 7,503
Jan 5, 2020 $ 0.0408
-2.56%
$ 1.04 million $ 7,919
Jan 4, 2020 $ 0.0419
-2.41%
$ 1.07 million $ 7,591
Jan 3, 2020 $ 0.0429
+9.73%
$ 1.1 million $ 7,139
Jan 2, 2020 $ 0.0391
-7.35%
$ 999,538 $ 7,006
Jan 1, 2020 $ 0.0422
+7.41%
$ 1.08 million $ 6,317
Dec 31, 2019 $ 0.0393
-16.12%
$ 1 million $ 5,647
Dec 30, 2019 $ 0.0469
+34.76%
$ 1.2 million $ 15,835
Dec 29, 2019 $ 0.0348
-11.15%
$ 888,663 $ 10,077
Dec 28, 2019 $ 0.0391
+18.39%
$ 1 million $ 14,419
Dec 27, 2019 $ 0.0331
-11.59%
$ 844,775 $ 22,919
Dec 26, 2019 $ 0.0374
+0.25%
$ 955,591 $ 7,882
Dec 25, 2019 $ 0.0373
-17.37%
$ 952,207 $ 8,792
Dec 24, 2019 $ 0.0451
+8.44%
$ 1.15 million $ 8,756
Dec 23, 2019 $ 0.0416
+15.00%
$ 1.06 million $ 11,492
Dec 22, 2019 $ 0.0362
-14.35%
$ 923,811 $ 14,287
Dec 21, 2019 $ 0.0422
-27.37%
$ 1.08 million $ 19,844
Dec 20, 2019 $ 0.0581
+1.06%
$ 1.49 million $ 9,695
Dec 19, 2019 $ 0.0575
-2.67%
$ 1.47 million $ 5,954
Dec 18, 2019 $ 0.0591
+10.18%
$ 1.51 million $ 7,301
Dec 17, 2019 $ 0.0537
-9.52%
$ 1.37 million $ 7,130
Dec 16, 2019 $ 0.0594
-3.56%
$ 1.52 million $ 6,401
Dec 15, 2019 $ 0.0616
+0.85%
$ 1.57 million $ 7,236
Dec 14, 2019 $ 0.0611
-3.25%
$ 1.56 million $ 5,705
Dec 13, 2019 $ 0.0631
+2.22%
$ 1.61 million $ 7,072
Dec 12, 2019 $ 0.0618
-1.58%
$ 1.58 million $ 6,456
Dec 11, 2019 $ 0.0626
-2.30%
$ 1.6 million $ 6,397
Dec 10, 2019 $ 0.0641
-2.78%
$ 1.64 million $ 8,138
Dec 9, 2019 $ 0.0629
-5.02%
$ 1.61 million $ 6,450
Dec 8, 2019 $ 0.0662
-0.42%
$ 1.69 million $ 8,054
Dec 7, 2019 $ 0.0665
+1.65%
$ 1.7 million $ 5,497
Dec 6, 2019 $ 0.0654
-4.71%
$ 1.67 million $ 8,394
Dec 5, 2019 $ 0.0688
+3.56%
$ 1.76 million $ 7,218
Dec 4, 2019 $ 0.067
-1.31%
$ 1.71 million $ 6,294
Dec 3, 2019 $ 0.0679
+6.03%
$ 1.74 million $ 6,794