PrimeCoin Historical Data

XPM Page 37
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.064
+1.79%
$ 1.64 million $ 9,730
Dec 1, 2019 $ 0.0629
-8.19%
$ 1.61 million $ 5,958
Nov 30, 2019 $ 0.0685
-3.25%
$ 1.75 million $ 7,456
Nov 29, 2019 $ 0.0709
+2.01%
$ 1.81 million $ 7,018
Nov 28, 2019 $ 0.0695
+0.77%
$ 1.78 million $ 6,924
Nov 27, 2019 $ 0.0691
+1.36%
$ 1.77 million $ 8,157
Nov 26, 2019 $ 0.0682
-5.97%
$ 1.74 million $ 7,627
Nov 25, 2019 $ 0.0723
-7.42%
$ 1.85 million $ 8,158
Nov 24, 2019 $ 0.0781
+9.53%
$ 2 million $ 7,407
Nov 23, 2019 $ 0.0713
-1.91%
$ 1.82 million $ 7,034
Nov 22, 2019 $ 0.0724
-3.37%
$ 1.85 million $ 8,271
Nov 21, 2019 $ 0.075
-1.16%
$ 1.92 million $ 3,664
Nov 20, 2019 $ 0.0758
-4.40%
$ 1.94 million $ 6,003
Nov 19, 2019 $ 0.0793
+0.42%
$ 2.03 million $ 7,280
Nov 18, 2019 $ 0.079
-4.53%
$ 2.02 million $ 7,619
Nov 17, 2019 $ 0.0827
-1.27%
$ 2.11 million $ 9,900
Nov 16, 2019 $ 0.0839
-4.15%
$ 2.15 million $ 10,044
Nov 15, 2019 $ 0.0876
-5.11%
$ 2.24 million $ 15,611
Nov 14, 2019 $ 0.0923
+4.14%
$ 2.36 million $ 17,509
Nov 13, 2019 $ 0.0886
-0.45%
$ 2.26 million $ 8,173
Nov 12, 2019 $ 0.089
-2.89%
$ 2.27 million $ 10,372
Nov 11, 2019 $ 0.0917
+4.29%
$ 2.34 million $ 8,641
Nov 10, 2019 $ 0.088
-5.58%
$ 2.25 million $ 8,429
Nov 9, 2019 $ 0.0932
+14.26%
$ 2.38 million $ 9,852
Nov 8, 2019 $ 0.0816
-10.27%
$ 2.09 million $ 8,641
Nov 7, 2019 $ 0.091
+1.72%
$ 2.32 million $ 8,308
Nov 6, 2019 $ 0.0894
+8.00%
$ 2.29 million $ 12,730
Nov 5, 2019 $ 0.0826
-12.51%
$ 2.11 million $ 18,126
Nov 4, 2019 $ 0.0945
-1.90%
$ 2.41 million $ 27,689
Nov 3, 2019 $ 0.0963
+5.67%
$ 2.46 million $ 79,733
Nov 2, 2019 $ 0.0911
+6.76%
$ 2.33 million $ 8,670
Nov 1, 2019 $ 0.0854
+0.40%
$ 2.18 million $ 9,736
Oct 31, 2019 $ 0.0851
+0.43%
$ 2.17 million $ 11,046
Oct 30, 2019 $ 0.0847
-7.60%
$ 2.16 million $ 11,876
Oct 29, 2019 $ 0.0896
-2.59%
$ 2.29 million $ 11,495
Oct 28, 2019 $ 0.092
-10.48%
$ 2.35 million $ 11,269
Oct 27, 2019 $ 0.103
+4.00%
$ 2.63 million $ 10,890
Oct 26, 2019 $ 0.0984
+8.62%
$ 2.51 million $ 10,349
Oct 25, 2019 $ 0.0905
+5.66%
$ 2.31 million $ 8,940
Oct 24, 2019 $ 0.0857
-14.22%
$ 2.19 million $ 9,904
Oct 23, 2019 $ 0.0998
+11.27%
$ 2.55 million $ 12,694
Oct 22, 2019 $ 0.0897
-5.22%
$ 2.29 million $ 10,631
Oct 21, 2019 $ 0.0947
+0.83%
$ 2.42 million $ 10,928
Oct 20, 2019 $ 0.0939
-12.84%
$ 2.4 million $ 9,775
Oct 19, 2019 $ 0.108
+20.77%
$ 2.75 million $ 11,499
Oct 18, 2019 $ 0.0891
-11.60%
$ 2.28 million $ 10,865
Oct 17, 2019 $ 0.101
+4.46%
$ 2.58 million $ 12,239
Oct 16, 2019 $ 0.102
+6.42%
$ 2.61 million $ 9,943
Oct 15, 2019 $ 0.0959
-3.47%
$ 2.45 million $ 9,734
Oct 14, 2019 $ 0.0993
+2.03%
$ 2.54 million $ 14,856