PrimeCoin Historical Data

XPM Page 38
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.0974
-5.22%
$ 2.49 million $ 10,260
Oct 12, 2019 $ 0.103
+13.69%
$ 2.63 million $ 10,897
Oct 11, 2019 $ 0.0905
-8.75%
$ 2.31 million $ 7,180
Oct 10, 2019 $ 0.0992
+4.70%
$ 2.53 million $ 9,453
Oct 9, 2019 $ 0.0945
+7.27%
$ 2.41 million $ 11,640
Oct 8, 2019 $ 0.0878
-2.87%
$ 2.24 million $ 9,552
Oct 7, 2019 $ 0.0904
-3.42%
$ 2.31 million $ 9,462
Oct 6, 2019 $ 0.0939
-7.90%
$ 2.4 million $ 10,341
Oct 5, 2019 $ 0.0951
-0.67%
$ 2.43 million $ 8,022
Oct 4, 2019 $ 0.0877
-6.21%
$ 2.24 million $ 8,988
Oct 3, 2019 $ 0.0935
+25.83%
$ 2.39 million $ 10,864
Oct 2, 2019 $ 0.0743
-9.87%
$ 1.9 million $ 6,266
Oct 1, 2019 $ 0.0825
-15.76%
$ 2.11 million $ 13,695
Sep 30, 2019 $ 0.0979
-4.92%
$ 2.5 million $ 13,249
Sep 29, 2019 $ 0.0867
-12.46%
$ 2.22 million $ 8,608
Sep 28, 2019 $ 0.0863
-15.50%
$ 2.21 million $ 7,885
Sep 27, 2019 $ 0.102
+10.15%
$ 2.61 million $ 10,167
Sep 26, 2019 $ 0.103
-2.57%
$ 2.62 million $ 10,608
Sep 25, 2019 $ 0.105
+12.40%
$ 2.69 million $ 10,450
Sep 24, 2019 $ 0.0992
-14.85%
$ 2.54 million $ 11,082
Sep 23, 2019 $ 0.118
+2.88%
$ 3.02 million $ 15,666
Sep 22, 2019 $ 0.115
+14.99%
$ 2.93 million $ 12,035
Sep 21, 2019 $ 0.0998
-21.61%
$ 2.55 million $ 9,105
Sep 20, 2019 $ 0.127
-1.87%
$ 3.25 million $ 12,829
Sep 19, 2019 $ 0.13
+17.47%
$ 3.32 million $ 13,171
Sep 18, 2019 $ 0.11
-3.42%
$ 2.82 million $ 17,424
Sep 17, 2019 $ 0.11
+1.58%
$ 2.82 million $ 11,787
Sep 16, 2019 $ 0.107
-10.08%
$ 2.73 million $ 9,991
Sep 15, 2019 $ 0.12
+1.82%
$ 3.08 million $ 14,398
Sep 14, 2019 $ 0.118
+4.59%
$ 3.02 million $ 11,139
Sep 13, 2019 $ 0.117
-3.75%
$ 3 million $ 10,235
Sep 12, 2019 $ 0.122
+10.10%
$ 3.12 million $ 6,822
Sep 11, 2019 $ 0.11
-9.87%
$ 2.82 million $ 13,190
Sep 10, 2019 $ 0.123
-3.74%
$ 3.14 million $ 11,608
Sep 9, 2019 $ 0.121
+5.35%
$ 3.09 million $ 15,557
Sep 8, 2019 $ 0.127
-0.13%
$ 3.25 million $ 14,387
Sep 7, 2019 $ 0.127
+2.54%
$ 3.25 million $ 7,869
Sep 6, 2019 $ 0.124
-6.36%
$ 3.17 million $ 14,165
Sep 5, 2019 $ 0.133
-7.35%
$ 3.39 million $ 16,369
Sep 4, 2019 $ 0.142
-5.61%
$ 3.63 million $ 14,108
Sep 3, 2019 $ 0.149
+2.92%
$ 3.82 million $ 15,260
Sep 2, 2019 $ 0.145
+13.95%
$ 3.71 million $ 16,162
Sep 1, 2019 $ 0.128
-0.36%
$ 3.26 million $ 13,427
Aug 31, 2019 $ 0.128
+7.86%
$ 3.28 million $ 17,801
Aug 30, 2019 $ 0.119
-2.65%
$ 3.04 million $ 11,900
Aug 29, 2019 $ 0.11
-10.39%
$ 2.82 million $ 11,328
Aug 28, 2019 $ 0.123
-1.38%
$ 3.14 million $ 13,069
Aug 27, 2019 $ 0.131
+5.33%
$ 3.35 million $ 15,430
Aug 26, 2019 $ 0.124
-9.91%
$ 3.17 million $ 14,611
Aug 25, 2019 $ 0.138
-0.44%
$ 3.52 million $ 14,147