PrimeCoin Historical Data

XPM Page 39
Download
Date Close Price change Market cap Trading volume
Aug 24, 2019 $ 0.138
+2.92%
$ 3.53 million $ 16,169
Aug 23, 2019 $ 0.133
-6.49%
$ 3.41 million $ 9,708
Aug 22, 2019 $ 0.143
+4.51%
$ 3.65 million $ 18,663
Aug 21, 2019 $ 0.137
-4.56%
$ 3.49 million $ 11,088
Aug 20, 2019 $ 0.143
+6.72%
$ 3.66 million $ 6,792
Aug 19, 2019 $ 0.133
+8.00%
$ 3.41 million $ 14,143
Aug 18, 2019 $ 0.131
+4.03%
$ 3.36 million $ 12,749
Aug 17, 2019 $ 0.129
-8.18%
$ 3.3 million $ 12,293
Aug 16, 2019 $ 0.14
-5.79%
$ 3.57 million $ 14,096
Aug 15, 2019 $ 0.148
+9.01%
$ 3.78 million $ 13,617
Aug 14, 2019 $ 0.145
-1.70%
$ 3.71 million $ 12,315
Aug 13, 2019 $ 0.144
-9.54%
$ 3.68 million $ 16,260
Aug 12, 2019 $ 0.159
-8.96%
$ 4.08 million $ 17,369
Aug 11, 2019 $ 0.175
-5.02%
$ 4.47 million $ 19,282
Aug 10, 2019 $ 0.192
+9.09%
$ 4.9 million $ 19,407
Aug 9, 2019 $ 0.171
-11.86%
$ 4.38 million $ 19,177
Aug 8, 2019 $ 0.195
+4.68%
$ 4.98 million $ 20,366
Aug 7, 2019 $ 0.186
-1.33%
$ 4.76 million $ 20,146
Aug 6, 2019 $ 0.181
-3.27%
$ 4.62 million $ 19,055
Aug 5, 2019 $ 0.187
+9.05%
$ 4.78 million $ 23,547
Aug 4, 2019 $ 0.171
-2.86%
$ 4.38 million $ 21,524
Aug 3, 2019 $ 0.182
+6.34%
$ 4.66 million $ 20,302
Aug 2, 2019 $ 0.168
-9.96%
$ 4.3 million $ 16,447
Aug 1, 2019 $ 0.194
+2.25%
$ 4.97 million $ 22,372
Jul 31, 2019 $ 0.19
+32.39%
$ 4.86 million $ 25,050
Jul 30, 2019 $ 0.144
-3.47%
$ 3.67 million $ 15,787
Jul 29, 2019 $ 0.149
-3.33%
$ 3.8 million $ 16,116
Jul 28, 2019 $ 0.154
+0.50%
$ 3.93 million $ 15,720
Jul 27, 2019 $ 0.144
-12.76%
$ 3.67 million $ 14,155
Jul 26, 2019 $ 0.15
+1.25%
$ 3.84 million $ 17,651
Jul 25, 2019 $ 0.149
-2.38%
$ 3.79 million $ 13,708
Jul 24, 2019 $ 0.152
+3.61%
$ 3.89 million $ 15,651
Jul 23, 2019 $ 0.152
-5.07%
$ 3.89 million $ 16,595
Jul 22, 2019 $ 0.173
-2.19%
$ 4.42 million $ 16,365
Jul 21, 2019 $ 0.177
+10.41%
$ 4.52 million $ 16,274
Jul 20, 2019 $ 0.16
-3.81%
$ 4.09 million $ 17,573
Jul 19, 2019 $ 0.175
+8.49%
$ 4.47 million $ 17,985
Jul 18, 2019 $ 0.16
-1.45%
$ 4.08 million $ 13,562
Jul 17, 2019 $ 0.162
+3.50%
$ 4.14 million $ 18,903
Jul 16, 2019 $ 0.149
-6.55%
$ 3.8 million $ 14,288
Jul 15, 2019 $ 0.159
-7.40%
$ 4.07 million $ 18,368
Jul 14, 2019 $ 0.152
-19.13%
$ 3.88 million $ 16,325
Jul 13, 2019 $ 0.188
-4.11%
$ 4.8 million $ 18,564
Jul 12, 2019 $ 0.199
+2.91%
$ 5.07 million $ 21,585
Jul 11, 2019 $ 0.193
+12.02%
$ 4.93 million $ 141,748
Jul 10, 2019 $ 0.19
-12.83%
$ 4.85 million $ 243,144
Jul 9, 2019 $ 0.213
-0.49%
$ 5.45 million $ 274,120
Jul 8, 2019 $ 0.202
+6.81%
$ 5.17 million $ 266,946
Jul 7, 2019 $ 0.204
+1.73%
$ 5.21 million $ 269,143
Jul 6, 2019 $ 0.198
+6.68%
$ 5.07 million $ 270,402