PrimeCoin Historical Data

XPM Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0245
+1.00%
$ 626,421 $ 206
Sep 6, 2024 $ 0.0243
-4.35%
$ 619,964 $ 199
Sep 5, 2024 $ 0.0254
-3.30%
$ 647,921 $ 331
Sep 4, 2024 $ 0.0262
-0.80%
$ 669,547 $ 214
Sep 3, 2024 $ 0.0267
-0.85%
$ 681,411 $ 340
Sep 2, 2024 $ 0.0267
+2.42%
$ 681,023 $ 53
Sep 1, 2024 $ 0.026
-4.25%
$ 664,916 $ 493
Aug 31, 2024 $ 0.0272
+0.98%
$ 694,430 $ 88
Aug 30, 2024 $ 0.0271
+0.04%
$ 692,292 $ 426
Aug 29, 2024 $ 0.0271
-1.22%
$ 692,195 $ 83
Aug 28, 2024 $ 0.0274
+0.81%
$ 700,653 $ 35
Aug 27, 2024 $ 0.0273
-7.44%
$ 698,677 $ 125
Aug 26, 2024 $ 0.0296
-2.95%
$ 755,253 $ 19
Aug 25, 2024 $ 0.0304
+3.50%
$ 777,915 $ 591
Aug 24, 2024 $ 0.0294
+0.81%
$ 751,012 $ 147
Aug 23, 2024 $ 0.0291
+4.64%
$ 744,457 $ 515
Aug 22, 2024 $ 0.0278
-1.58%
$ 711,521 $ 331
Aug 21, 2024 $ 0.0283
+3.96%
$ 722,474 $ 310
Aug 20, 2024 $ 0.0272
+0.22%
$ 694,607 $ 448
Aug 19, 2024 $ 0.0272
+1.67%
$ 693,894 $ 136
Aug 18, 2024 $ 0.0267
-2.70%
$ 682,599 $ 241
Aug 17, 2024 $ 0.0274
+1.18%
$ 700,827 $ 42
Aug 16, 2024 $ 0.0271
+2.28%
$ 692,993 $ 188
Aug 15, 2024 $ 0.0265
-2.19%
$ 678,228 $ 236
Aug 14, 2024 $ 0.0271
-2.68%
$ 693,116 $ 487
Aug 13, 2024 $ 0.0279
+2.27%
$ 712,216 $ 169
Aug 12, 2024 $ 0.0273
+0.60%
$ 696,755 $ 402
Aug 11, 2024 $ 0.0271
-3.36%
$ 693,452 $ 383
Aug 10, 2024 $ 0.0281
+0.12%
$ 717,148 $ 6
Aug 9, 2024 $ 0.028
-1.65%
$ 716,469 $ 218
Aug 8, 2024 $ 0.0285
+9.66%
$ 729,147 $ 415
Aug 7, 2024 $ 0.026
-1.74%
$ 663,548 $ 315
Aug 6, 2024 $ 0.0264
+3.32%
$ 674,520 $ 304
Aug 5, 2024 $ 0.0254
-7.52%
$ 648,741 $ 459
Aug 4, 2024 $ 0.0274
-4.32%
$ 701,017 $ 275
Aug 3, 2024 $ 0.0287
-1.14%
$ 732,942 $ 526
Aug 2, 2024 $ 0.029
-6.07%
$ 741,218 $ 112
Aug 1, 2024 $ 0.0309
+0.75%
$ 789,007 $ 148
Jul 31, 2024 $ 0.0307
-2.88%
$ 783,489 $ 758
Jul 30, 2024 $ 0.0316
-0.86%
$ 807,282 $ 252
Jul 29, 2024 $ 0.0319
-2.16%
$ 814,771 $ 859
Jul 28, 2024 $ 0.0326
+0.77%
$ 833,286 $ 375
Jul 27, 2024 $ 0.0324
-2.33%
$ 828,539 $ 462
Jul 26, 2024 $ 0.0332
+4.74%
$ 848,794 $ 183
Jul 25, 2024 $ 0.0317
-0.69%
$ 810,213 $ 309
Jul 24, 2024 $ 0.0319
+1.52%
$ 815,889 $ 255
Jul 23, 2024 $ 0.0314
-2.17%
$ 803,522 $ 231
Jul 22, 2024 $ 0.0322
-2.05%
$ 821,756 $ 473
Jul 21, 2024 $ 0.0328
+1.32%
$ 838,263 $ 986
Jul 20, 2024 $ 0.0324
+0.46%
$ 827,330 $ 256