PrimeCoin Historical Data

XPM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3 $ 0.0882
-57.59%
$ -- $ 947,523
Dec 27 $ 0.206
+168.46%
$ -- $ 2.22 million
Dec 20 $ 0.0768
-65.71%
$ -- $ 573,867
Dec 13 $ 0.224
+150.25%
$ -- $ 878,158
Dec 6 $ 0.0896
-63.07%
$ -- $ 51,301
Nov 29 $ 0.242
+16.02%
$ -- $ 313,635
Nov 22 $ 0.208
-49.84%
$ -- $ 675,691
Nov 15 $ 0.417
+28.23%
$ -- $ 4.46 million
Nov 8 $ 0.324
+159.56%
$ -- $ 18.37 million
Nov 1 $ 0.125
+2.28%
$ -- $ 10.12 million
Oct 25 $ 0.122
-3.37%
$ -- $ 6.1 million
Oct 18 $ 0.125
-2.03%
$ -- $ 10 million
Oct 11 $ 0.128
+12.93%
$ -- $ 8.43 million
Oct 4 $ 0.113
+8.22%
$ -- $ 2.78 million
Sep 27 $ 0.104
+3.40%
$ -- $ 5.59 million
Sep 20 $ 0.101
-15.75%
$ -- $ 5.6 million
Sep 13 $ 0.12
+2.68%
$ -- $ 7.04 million
Sep 6 $ 0.117
-16.37%
$ -- $ 6.81 million
Aug 30 $ 0.14
+10.47%
$ -- $ 6.16 million
Aug 23 $ 0.127
-0.77%
$ -- $ 7.35 million
Aug 16 $ 0.128
-15.23%
$ -- $ 4.87 million
Aug 9 $ 0.151
-4.48%
$ -- $ 5.04 million
Aug 2 $ 0.152
+9.39%
$ -- $ 6.79 million
Jul 26 $ 0.139
+37.23%
$ -- $ 8.47 million
Jul 19 $ 0.102
+12.44%
$ -- $ 4.62 million
Jul 12 $ 0.0903
-29.45%
$ -- $ 5 million
Jul 5 $ 0.128
-4.31%
$ -- $ 5.2 million
Jun 28 $ 0.134
+1.19%
$ -- $ 5.33 million
Jun 21 $ 0.132
-3.49%
$ -- $ 6.46 million
Jun 14 $ 0.137
-8.48%
$ -- $ 7.68 million
Jun 7 $ 0.15
+9.64%
$ -- $ 8.77 million
May 31 $ 0.137
-4.27%
$ -- $ 5.26 million
May 24 $ 0.138
+11.10%
$ -- $ 3.01 million
May 17 $ 0.124
-37.00%
$ -- $ 2.01 million
May 10 $ 0.197
-15.04%
$ -- $ 4.27 million
May 3 $ 0.231
+9.22%
$ -- $ 12.35 million
Apr 26 $ 0.212
+17.19%
$ -- $ 14 million
Apr 19 $ 0.181
-18.57%
$ -- $ 10.31 million
Apr 12 $ 0.222
+178.19%
$ -- $ 14.19 million
Apr 5 $ 0.0798
+4.89%
$ -- $ 11.6 million
Mar 29 $ 0.0761
-67.28%
$ -- $ 8.95 million
Mar 22 $ 0.233
-3.29%
$ -- $ 12.95 million
Mar 15 $ 0.24
-9.98%
$ -- $ 13.85 million
Mar 8 $ 0.267
+10.23%
$ -- $ 9.85 million
Mar 1 $ 0.243
+311.29%
$ -- $ 3.14 million
Feb 22 $ 0.059
-25.48%
$ -- $ 93,202
Feb 15 $ 0.0792
-7.26%
$ -- $ 105,208
Feb 8 $ 0.0854
+101.79%
$ -- $ 91,379
Feb 1 $ 0.0423
-35.54%
$ -- $ 56,327
Jan 25 $ 0.0499
+24.44%
$ -- $ 35,729