PrimeCoin Historical Data

XPM Page 40
Download
Date Close Price change Market cap Trading volume
Jul 5, 2019 $ 0.179
-8.07%
$ 4.58 million $ 218,899
Jul 4, 2019 $ 0.188
-5.52%
$ 4.79 million $ 235,060
Jul 3, 2019 $ 0.2
+10.77%
$ 5.1 million $ 259,671
Jul 2, 2019 $ 0.18
+0.41%
$ 4.61 million $ 231,928
Jul 1, 2019 $ 0.186
+3.08%
$ 4.76 million $ 281,487
Jun 30, 2019 $ 0.188
-8.57%
$ 4.8 million $ 250,467
Jun 29, 2019 $ 0.206
-2.60%
$ 5.25 million $ 265,611
Jun 28, 2019 $ 0.224
+20.76%
$ 5.73 million $ 305,143
Jun 27, 2019 $ 0.182
-20.26%
$ 4.66 million $ 264,144
Jun 26, 2019 $ 0.217
-13.95%
$ 5.54 million $ 323,920
Jun 25, 2019 $ 0.246
+1.48%
$ 6.3 million $ 227,656
Jun 24, 2019 $ 0.243
-4.63%
$ 6.2 million $ 289,338
Jun 23, 2019 $ 0.251
-1.96%
$ 6.43 million $ 319,108
Jun 22, 2019 $ 0.257
+6.56%
$ 6.55 million $ 349,947
Jun 21, 2019 $ 0.246
+7.75%
$ 6.3 million $ 274,678
Jun 20, 2019 $ 0.216
-6.16%
$ 5.51 million $ 285,146
Jun 19, 2019 $ 0.217
-11.98%
$ 5.55 million $ 220,251
Jun 18, 2019 $ 0.247
+4.42%
$ 6.31 million $ 1,739
Jun 17, 2019 $ 0.236
+4.07%
$ 6.04 million $ 200,646
Jun 16, 2019 $ 0.227
+1.18%
$ 5.8 million $ 287,202
Jun 15, 2019 $ 0.224
+0.41%
$ 5.71 million $ 277,033
Jun 14, 2019 $ 0.222
+2.62%
$ 5.67 million $ 139,223
Jun 13, 2019 $ 0.216
-3.16%
$ 5.52 million $ 187,326
Jun 12, 2019 $ 0.223
+1.73%
$ 5.7 million $ 5,560
Jun 11, 2019 $ 0.219
-3.20%
$ 5.61 million $ 1,268
Jun 10, 2019 $ 0.227
+3.85%
$ 5.79 million $ 5,797
Jun 9, 2019 $ 0.218
-1.82%
$ 5.58 million $ 814
Jun 8, 2019 $ 0.222
+5.11%
$ 5.68 million $ 8,449
Jun 7, 2019 $ 0.212
+2.48%
$ 5.41 million $ 2,497
Jun 6, 2019 $ 0.206
-0.95%
$ 5.27 million $ 1,380
Jun 5, 2019 $ 0.208
+2.43%
$ 5.32 million $ 1,418
Jun 4, 2019 $ 0.203
-9.74%
$ 5.2 million $ 3,442
Jun 3, 2019 $ 0.225
-5.61%
$ 5.76 million $ 3,576
Jun 2, 2019 $ 0.239
+2.69%
$ 6.1 million $ 4,381
Jun 1, 2019 $ 0.233
+2.25%
$ 5.94 million $ 3,535
May 31, 2019 $ 0.227
+1.28%
$ 5.81 million $ 3,354
May 30, 2019 $ 0.225
-5.62%
$ 5.74 million $ 4,186
May 29, 2019 $ 0.238
+1.54%
$ 6.08 million $ 5,445
May 28, 2019 $ 0.234
-5.45%
$ 5.99 million $ 6,116
May 27, 2019 $ 0.248
+0.65%
$ 6.33 million $ 3,715
May 26, 2019 $ 0.246
+1.19%
$ 6.29 million $ 4,340
May 25, 2019 $ 0.243
+1.59%
$ 6.22 million $ 4,258
May 24, 2019 $ 0.24
-1.80%
$ 6.12 million $ 3,238
May 23, 2019 $ 0.244
+2.48%
$ 6.23 million $ 3,385
May 22, 2019 $ 0.238
-10.52%
$ 6.08 million $ 6,120
May 21, 2019 $ 0.266
+1.69%
$ 6.8 million $ 10,228
May 20, 2019 $ 0.262
-4.63%
$ 6.68 million $ 2,896
May 19, 2019 $ 0.274
+12.98%
$ 7.01 million $ 3,245
May 18, 2019 $ 0.243
-1.95%
$ 6.2 million $ 1,928
May 17, 2019 $ 0.248
-7.87%
$ 6.33 million $ 3,819