PrimeCoin Historical Data

XPM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18 $ 0.0427
-64.61%
$ -- $ 57,305
Jan 11 $ 0.121
+41.37%
$ -- $ 73,832
Jan 4 $ 0.0855
+56.85%
$ -- $ 98,857
Dec 28 $ 0.0545
-55.43%
$ -- $ 96,654
Dec 21 $ 0.121
+182.27%
$ -- $ 76,384
Dec 14 $ 0.0528
+11.30%
$ -- $ 51,493
Dec 7 $ 0.0448
+4.78%
$ -- $ 54,738
Nov 30 $ 0.0475
-0.52%
$ -- $ 65,079
Nov 23 $ 0.0477
+33.91%
$ -- $ 60,028
Nov 16 $ 0.0356
-11.93%
$ -- $ 51,871
Nov 9 $ 0.0405
+24.88%
$ -- $ 48,268
Nov 2 $ 0.0324
+3.13%
$ -- $ 47,119
Oct 26 $ 0.0314
+13.82%
$ -- $ 37,990
Oct 19 $ 0.0276
-31.99%
$ -- $ 43,785
Oct 12 $ 0.0406
+6.67%
$ -- $ 49,648
Oct 5 $ 0.0381
-6.17%
$ -- $ 1.65 million
Sep 28 $ 0.0407
+3.90%
$ -- $ 941,201
Sep 21 $ 0.0391
-6.77%
$ -- $ 775,615
Sep 14 $ 0.042
+2.09%
$ -- $ 1.61 million
Sep 7 $ 0.0411
+5.20%
$ -- $ 1.62 million
Aug 31 $ 0.039
-18.57%
$ -- $ 2 million
Aug 24 $ 0.0478
-1.63%
$ -- $ 1.68 million
Aug 17 $ 0.0487
-7.95%
$ -- $ 913,305
Aug 10 $ 0.0529
+7.36%
$ -- $ 736,785
Aug 3 $ 0.0493
+7.63%
$ -- $ 602,038
Jul 27 $ 0.0459
+20.19%
$ -- $ 624,036
Jul 20 $ 0.0381
+10.13%
$ -- $ 224,587
Jul 13 $ 0.0346
-4.24%
$ -- $ 424,950
Jul 6 $ 0.0362
+24.88%
$ -- $ 541,878
Jun 29 $ 0.0289
-2.87%
$ -- $ 492,330
Jun 22 $ 0.0298
+0.74%
$ -- $ 578,267
Jun 15 $ 0.0296
-0.21%
$ -- $ 567,630
Jun 8 $ 0.0295
-11.27%
$ -- $ 229,756
Jun 1 $ 0.0333
+6.19%
$ -- $ 422,628
May 25 $ 0.0313
+1.40%
$ -- $ 52,434
May 18 $ 0.0309
-9.30%
$ -- $ 451,895
May 11 $ 0.0341
+12.24%
$ -- $ 313,894
May 4 $ 0.0305
-7.87%
$ -- $ 412,965
Apr 27 $ 0.0335
+23.63%
$ -- $ 698,270
Apr 20 $ 0.0268
+7.72%
$ -- $ 339,694
Apr 13 $ 0.0251
+1.42%
$ -- $ 357,450
Apr 6 $ 0.0245
-0.51%
$ -- $ 242,946
Mar 30 $ 0.0247
+8.60%
$ -- $ 211,229
Mar 23 $ 0.0228
-2.09%
$ -- $ 154,990
Mar 16 $ 0.0233
+1.93%
$ -- $ 142,077
Mar 9 $ 0.0229
-31.64%
$ -- $ 127,486
Mar 2 $ 0.0335
+0.26%
$ -- $ 223,330
Feb 24 $ 0.0328
-4.60%
$ -- $ 130,581
Feb 17 $ 0.0344
-17.68%
$ -- $ 45,746
Feb 10 $ 0.0418
+34.40%
$ -- $ 61,631