PrimeCoin Historical Data

XPM Page 54
Download
Date Close Price change Market cap Trading volume
Aug 3, 2017 $ 0.365
+0.00%
$ 7.43 million $ 2,810
Aug 2, 2017 $ 0.371
+0.00%
$ 7.55 million $ 2,721
Aug 1, 2017 $ 0.364
+0.00%
$ 7.12 million $ 2,747
Jul 31, 2017 $ 0.327
+0.00%
$ 6.7 million $ 2,883
Jul 30, 2017 $ 0.331
+0.00%
$ 6.67 million $ 2,766
Jul 29, 2017 $ 0.346
+0.00%
$ 6.91 million $ 2,733
Jul 28, 2017 $ 0.36
+0.00%
$ 7.26 million $ 2,807
Jul 27, 2017 $ 0.387
+0.00%
$ 7.86 million $ 2,692
Jul 26, 2017 $ 0.358
+0.00%
$ 7.46 million $ 2,559
Jul 25, 2017 $ 0.369
+0.00%
$ 7.44 million $ 2,583
Jul 24, 2017 $ 0.447
+0.00%
$ 8.65 million $ 2,763
Jul 23, 2017 $ 0.441
+0.00%
$ 8.31 million $ 2,757
Jul 22, 2017 $ 0.491
+0.00%
$ 9.65 million $ 2,837
Jul 21, 2017 $ 0.445
+0.00%
$ 9.04 million $ 2,675
Jul 20, 2017 $ 0.445
+0.00%
$ 8.83 million $ 2,866
Jul 19, 2017 $ 0.353
+0.00%
$ 7.18 million $ 2,283
Jul 18, 2017 $ 0.338
+0.00%
$ 6.84 million $ 2,320
Jul 17, 2017 $ 0.288
+0.00%
$ 5.67 million $ 2,233
Jul 16, 2017 $ 0.246
+0.00%
$ 5.15 million $ 1,914
Jul 15, 2017 $ 0.272
+0.00%
$ 5.75 million $ 1,975
Jul 14, 2017 $ 0.308
+0.00%
$ 6.17 million $ 2,234
Jul 13, 2017 $ 0.332
+0.00%
$ 6.75 million $ 2,362
Jul 12, 2017 $ 0.361
+0.00%
$ 7.49 million $ 2,403
Jul 11, 2017 $ 0.319
+0.00%
$ 6.69 million $ 2,324
Jul 10, 2017 $ 0.356
+0.00%
$ 7.77 million $ 2,344
Jul 9, 2017 $ 0.456
+0.00%
$ 9.02 million $ 2,511
Jul 8, 2017 $ 0.474
+0.00%
$ 9.8 million $ 2,565
Jul 7, 2017 $ 0.44
+0.00%
$ 8.69 million $ 2,514
Jul 6, 2017 $ 0.553
+0.00%
$ 10.73 million $ 2,614
Jul 5, 2017 $ 0.611
+0.00%
$ 12.3 million $ 2,628
Jul 4, 2017 $ 0.663
+0.00%
$ 13.35 million $ 2,617
Jul 3, 2017 $ 0.617
+0.00%
$ 12.3 million $ 2,572
Jul 2, 2017 $ 0.613
+0.00%
$ 12.74 million $ 2,536
Jul 1, 2017 $ 0.59
+0.00%
$ 12.41 million $ 2,425
Jun 30, 2017 $ 0.671
+0.00%
$ 14.42 million $ 2,481
Jun 29, 2017 $ 0.726
+0.00%
$ 14.88 million $ 2,558
Jun 28, 2017 $ 0.789
+0.00%
$ 15.83 million $ 2,578
Jun 27, 2017 $ 0.825
+0.00%
$ 15.72 million $ 2,584
Jun 26, 2017 $ 0.731
+0.00%
$ 15.3 million $ 2,446
Jun 25, 2017 $ 0.666
+0.00%
$ 15.5 million $ 2,542
Jun 24, 2017 $ 0.709
+0.00%
$ 15.47 million $ 2,590
Jun 23, 2017 $ 0.779
+0.00%
$ 15.94 million $ 2,710
Jun 22, 2017 $ 0.69
+0.00%
$ 14.19 million $ 2,723
Jun 21, 2017 $ 0.68
+0.00%
$ 14.28 million $ 2,678
Jun 20, 2017 $ 0.763
+0.00%
$ 15.28 million $ 2,754
Jun 19, 2017 $ 0.605
+0.00%
$ 12.56 million $ 2,617
Jun 18, 2017 $ 0.548
+0.00%
$ 11.78 million $ 2,540
Jun 17, 2017 $ 0.528
+0.00%
$ 10.85 million $ 2,655
Jun 16, 2017 $ 0.482
+0.00%
$ 10.38 million $ 2,509
Jun 15, 2017 $ 0.472
+0.00%
$ 10.23 million $ 2,442