PrimeCoin Historical Data

XPM Page 55
Download
Date Close Price change Market cap Trading volume
Jun 14, 2017 $ 0.484
+0.00%
$ 10.35 million $ 2,467
Jun 13, 2017 $ 0.538
+0.00%
$ 11.06 million $ 2,713
Jun 12, 2017 $ 0.478
+0.00%
$ 10.28 million $ 2,657
Jun 11, 2017 $ 0.547
+0.00%
$ 11.12 million $ 2,973
Jun 10, 2017 $ 0.551
+0.00%
$ 10.86 million $ 2,900
Jun 9, 2017 $ 0.598
+0.00%
$ 11.47 million $ 2,811
Jun 8, 2017 $ 0.503
+0.00%
$ 10.01 million $ 2,799
Jun 7, 2017 $ 0.467
+0.00%
$ 9.05 million $ 2,692
Jun 6, 2017 $ 0.499
+0.00%
$ 9.78 million $ 2,870
Jun 5, 2017 $ 0.497
+0.00%
$ 9.74 million $ 2,705
Jun 4, 2017 $ 0.451
+0.00%
$ 8.96 million $ 2,524
Jun 3, 2017 $ 0.461
+0.00%
$ 9.08 million $ 2,545
Jun 2, 2017 $ 0.465
+0.00%
$ 9.09 million $ 2,493
Jun 1, 2017 $ 0.368
+0.00%
$ 7.63 million $ 2,413
May 31, 2017 $ 0.355
+0.00%
$ 7.43 million $ 2,303
May 30, 2017 $ 0.345
+0.00%
$ 7.31 million $ 2,193
May 29, 2017 $ 0.367
+0.00%
$ 7.81 million $ 2,278
May 28, 2017 $ 0.315
+0.00%
$ 6.25 million $ 2,189
May 27, 2017 $ 0.315
+0.00%
$ 6.71 million $ 2,052
May 26, 2017 $ 0.365
+0.00%
$ 6.42 million $ 2,245
May 25, 2017 $ 0.427
+0.00%
$ 8.4 million $ 2,307
May 24, 2017 $ 0.535
+0.00%
$ 11.27 million $ 2,445
May 23, 2017 $ 0.556
+0.00%
$ 11.91 million $ 2,273
May 22, 2017 $ 0.434
+0.00%
$ 9.2 million $ 2,124
May 21, 2017 $ 0.448
+0.00%
$ 8.72 million $ 2,044
May 20, 2017 $ 0.414
+0.00%
$ 8.4 million $ 2,040
May 19, 2017 $ 0.373
+0.00%
$ 7.57 million $ 1,962
May 18, 2017 $ 0.349
+0.00%
$ 7.04 million $ 1,881
May 17, 2017 $ 0.327
+0.00%
$ 6.41 million $ 1,801
May 16, 2017 $ 0.337
+0.00%
$ 6.72 million $ 1,729
May 15, 2017 $ 0.311
+0.00%
$ 6.29 million $ 1,709
May 14, 2017 $ 0.332
+0.00%
$ 6.61 million $ 1,773
May 13, 2017 $ 0.394
+0.00%
$ 7.63 million $ 1,764
May 12, 2017 $ 0.279
+0.00%
$ 5.44 million $ 1,686
May 11, 2017 $ 0.289
+0.00%
$ 5.34 million $ 1,819
May 10, 2017 $ 0.35
+0.00%
$ 6.49 million $ 1,752
May 9, 2017 $ 0.376
+0.00%
$ 6.65 million $ 1,698
May 8, 2017 $ 0.401
+0.00%
$ 7.88 million $ 1,664
May 7, 2017 $ 0.325
+0.00%
$ 6.16 million $ 1,554
May 6, 2017 $ 0.337
+0.00%
$ 6.54 million $ 1,545
May 5, 2017 $ 0.31
+0.00%
$ 6.1 million $ 1,508
May 4, 2017 $ 0.34
+0.00%
$ 6.46 million $ 1,517
May 3, 2017 $ 0.265
+0.00%
$ 5.21 million $ 1,486
May 2, 2017 $ 0.25
+0.00%
$ 4.64 million $ 1,446
May 1, 2017 $ 0.272
+0.00%
$ 5.12 million $ 1,416
Apr 30, 2017 $ 0.28
+0.00%
$ 5.49 million $ 1,352
Apr 29, 2017 $ 0.261
+0.00%
$ 5.01 million $ 1,336
Apr 28, 2017 $ 0.236
+0.00%
$ 4.43 million $ 1,330
Apr 27, 2017 $ 0.233
+0.00%
$ 4.45 million $ 1,333
Apr 26, 2017 $ 0.21
+0.00%
$ 3.87 million $ 1,287