PrimeCoin Historical Data

XPM Page 56
Download
Date Close Price change Market cap Trading volume
Apr 25, 2017 $ 0.184
+0.00%
$ 3.54 million $ 1,264
Apr 24, 2017 $ 0.177
+0.00%
$ 3.47 million $ 1,248
Apr 23, 2017 $ 0.177
+0.00%
$ 3.42 million $ 1,249
Apr 22, 2017 $ 0.169
+0.00%
$ 3.3 million $ 1,241
Apr 21, 2017 $ 0.172
+0.00%
$ 3.32 million $ 1,250
Apr 20, 2017 $ 0.172
+0.00%
$ 3.1 million $ 1,238
Apr 19, 2017 $ 0.209
+0.00%
$ 3.88 million $ 1,215
Apr 18, 2017 $ 0.187
+0.00%
$ 3.59 million $ 1,206
Apr 17, 2017 $ 0.173
+0.00%
$ 3.37 million $ 1,194
Apr 16, 2017 $ 0.162
+0.00%
$ 3.05 million $ 1,177
Apr 15, 2017 $ 0.151
+0.00%
$ 2.81 million $ 1,177
Apr 14, 2017 $ 0.143
+0.00%
$ 2.7 million $ 1,177
Apr 13, 2017 $ 0.146
+0.00%
$ 2.78 million $ 1,176
Apr 12, 2017 $ 0.143
+0.00%
$ 2.72 million $ 1,213
Apr 11, 2017 $ 0.136
+0.00%
$ 2.6 million $ 1,221
Apr 10, 2017 $ 0.145
+0.00%
$ 2.74 million $ 1,207
Apr 9, 2017 $ 0.133
+0.00%
$ 2.5 million $ 1,204
Apr 8, 2017 $ 0.145
+0.00%
$ 2.66 million $ 1,181
Apr 7, 2017 $ 0.134
+0.00%
$ 2.61 million $ 1,190
Apr 6, 2017 $ 0.139
+0.00%
$ 2.67 million $ 1,189
Apr 5, 2017 $ 0.175
+0.00%
$ 3.24 million $ 1,130
Apr 4, 2017 $ 0.134
+0.00%
$ 2.44 million $ 1,142
Apr 3, 2017 $ 0.147
+0.00%
$ 2.64 million $ 1,148
Apr 2, 2017 $ 0.121
+0.00%
$ 2.01 million $ 1,097
Apr 1, 2017 $ 0.0844
+0.00%
$ 1.56 million $ 1,086
Mar 31, 2017 $ 0.0856
+0.00%
$ 1.52 million $ 1,079
Mar 30, 2017 $ 0.0792
+0.00%
$ 1.45 million $ 1,038
Mar 29, 2017 $ 0.0729
+0.00%
$ 1.34 million $ 1,042
Mar 28, 2017 $ 0.0731
+0.00%
$ 1.36 million $ 1,044
Mar 27, 2017 $ 0.061
+0.00%
$ 1.17 million $ 1,045
Mar 26, 2017 $ 0.0679
+0.00%
$ 1.25 million $ 969
Mar 25, 2017 $ 0.061
+0.00%
$ 1.17 million $ 966
Mar 24, 2017 $ 0.0669
+0.00%
$ 1.23 million $ 940
Mar 23, 2017 $ 0.0939
+0.00%
$ 1.47 million $ 1,035
Mar 22, 2017 $ 0.0548
+0.00%
$ 1.06 million $ 1,045
Mar 21, 2017 $ 0.0582
+0.00%
$ 1.08 million $ 1,121
Mar 20, 2017 $ 0.057
+0.00%
$ 1.06 million $ 1,048
Mar 19, 2017 $ 0.0517
+0.00%
$ 986,369 $ 1,023
Mar 18, 2017 $ 0.0504
+0.00%
$ 973,570 $ 971
Mar 17, 2017 $ 0.0567
+0.00%
$ 1.05 million $ 1,072
Mar 16, 2017 $ 0.0587
+0.00%
$ 1.08 million $ 1,173
Mar 15, 2017 $ 0.0631
+0.00%
$ 1.19 million $ 1,253
Mar 14, 2017 $ 0.0618
+0.00%
$ 1.11 million $ 1,243
Mar 13, 2017 $ 0.0652
+0.00%
$ 1.19 million $ 1,238
Mar 12, 2017 $ 0.0499
+0.00%
$ 940,632 $ 1,225
Mar 11, 2017 $ 0.0449
+0.00%
$ 846,543 $ 1,179
Mar 10, 2017 $ 0.0444
+0.00%
$ 840,431 $ 1,112
Mar 9, 2017 $ 0.0478
+0.00%
$ 899,140 $ 1,191
Mar 8, 2017 $ 0.0463
+0.00%
$ 845,983 $ 1,147
Mar 7, 2017 $ 0.0505
+0.00%
$ 961,055 $ 1,233