PrimeCoin Historical Data

XPM Page 57
Download
Date Close Price change Market cap Trading volume
Mar 6, 2017 $ 0.0513
+0.00%
$ 943,457 $ 1,277
Mar 5, 2017 $ 0.0471
+0.00%
$ 854,035 $ 1,271
Mar 4, 2017 $ 0.0465
+0.00%
$ 852,310 $ 1,264
Mar 3, 2017 $ 0.0475
+0.00%
$ 847,239 $ 1,283
Mar 2, 2017 $ 0.0518
+0.00%
$ 930,424 $ 1,255
Mar 1, 2017 $ 0.0441
+0.00%
$ 818,044 $ 1,223
Feb 28, 2017 $ 0.044
+0.00%
$ 798,095 $ 1,189
Feb 27, 2017 $ 0.0426
+0.00%
$ 773,812 $ 1,189
Feb 26, 2017 $ 0.0445
+0.00%
$ 797,322 $ 1,172
Feb 25, 2017 $ 0.0438
+0.00%
$ 785,415 $ 1,149
Feb 24, 2017 $ 0.0541
+0.00%
$ 805,328 $ 1,176
Feb 23, 2017 $ 0.0452
+0.00%
$ 817,554 $ 1,172
Feb 22, 2017 $ 0.046
+0.00%
$ 827,446 $ 1,120
Feb 21, 2017 $ 0.0427
+0.00%
$ 796,390 $ 1,119
Feb 20, 2017 $ 0.0441
+0.00%
$ 805,529 $ 1,078
Feb 19, 2017 $ 0.0431
+0.00%
$ 802,928 $ 1,049
Feb 18, 2017 $ 0.0439
+0.00%
$ 818,401 $ 1,052
Feb 17, 2017 $ 0.0472
+0.00%
$ 848,919 $ 1,049
Feb 16, 2017 $ 0.0462
+0.00%
$ 854,584 $ 1,032
Feb 15, 2017 $ 0.0469
+0.00%
$ 845,011 $ 1,008
Feb 14, 2017 $ 0.0462
+0.00%
$ 832,694 $ 1,008
Feb 13, 2017 $ 0.046
+0.00%
$ 836,448 $ 995
Feb 12, 2017 $ 0.0467
+0.00%
$ 861,653 $ 997
Feb 11, 2017 $ 0.0496
+0.00%
$ 886,707 $ 1,008
Feb 10, 2017 $ 0.0493
+0.00%
$ 880,357 $ 998
Feb 9, 2017 $ 0.048
+0.00%
$ 887,143 $ 979
Feb 8, 2017 $ 0.0519
+0.00%
$ 952,349 $ 1,055
Feb 7, 2017 $ 0.0529
+0.00%
$ 959,818 $ 1,050
Feb 6, 2017 $ 0.0517
+0.00%
$ 939,919 $ 1,025
Feb 5, 2017 $ 0.0562
+0.00%
$ 963,666 $ 1,016
Feb 4, 2017 $ 0.0531
+0.00%
$ 958,466 $ 1,032
Feb 3, 2017 $ 0.0525
+0.00%
$ 939,634 $ 1,013
Feb 2, 2017 $ 0.0539
+0.00%
$ 954,872 $ 1,004
Feb 1, 2017 $ 0.0509
+0.00%
$ 910,896 $ 982
Jan 31, 2017 $ 0.0518
+0.00%
$ 925,700 $ 965
Jan 30, 2017 $ 0.0534
+0.00%
$ 909,070 $ 921
Jan 29, 2017 $ 0.0508
+0.00%
$ 902,528 $ 915
Jan 28, 2017 $ 0.0487
+0.00%
$ 877,710 $ 919
Jan 27, 2017 $ 0.0478
+0.00%
$ 850,060 $ 918
Jan 26, 2017 $ 0.0474
+0.00%
$ 871,002 $ 916
Jan 25, 2017 $ 0.0451
+0.00%
$ 839,456 $ 894
Jan 24, 2017 $ 0.0461
+0.00%
$ 844,861 $ 894
Jan 23, 2017 $ 0.0484
+0.00%
$ 856,407 $ 921
Jan 22, 2017 $ 0.0488
+0.00%
$ 849,729 $ 919
Jan 21, 2017 $ 0.0498
+0.00%
$ 877,742 $ 920
Jan 20, 2017 $ 0.0506
+0.00%
$ 891,767 $ 893
Jan 19, 2017 $ 0.0507
+0.00%
$ 899,173 $ 895
Jan 18, 2017 $ 0.0516
+0.00%
$ 889,817 $ 872
Jan 17, 2017 $ 0.0531
+0.00%
$ 926,132 $ 900
Jan 16, 2017 $ 0.0525
+0.00%
$ 909,593 $ 827