PrimeCoin Historical Data

XPM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0311
-40.47%
$ -- $ 72,076
Jan 27 $ 0.0523
+17.95%
$ -- $ 62,244
Jan 20 $ 0.0443
-3.45%
$ -- $ 63,467
Jan 13 $ 0.0459
+11.88%
$ -- $ 62,198
Jan 6 $ 0.041
+0.48%
$ -- $ 64,580
Dec 30 $ 0.0408
+17.37%
$ -- $ 57,454
Dec 23 $ 0.0348
-3.84%
$ -- $ 84,336
Dec 16 $ 0.0362
-41.30%
$ -- $ 70,611
Dec 9 $ 0.0616
-6.98%
$ -- $ 47,455
Dec 2 $ 0.0662
+5.23%
$ -- $ 51,981
Nov 25 $ 0.0629
-19.44%
$ -- $ 51,298
Nov 18 $ 0.0781
-5.59%
$ -- $ 47,278
Nov 11 $ 0.0827
-5.87%
$ -- $ 80,249
Nov 4 $ 0.088
-8.59%
$ -- $ 93,774
Oct 28 $ 0.0963
-6.31%
$ -- $ 143,824
Oct 21 $ 0.103
+9.49%
$ -- $ 74,335
Oct 14 $ 0.0939
-3.55%
$ -- $ 78,911
Oct 7 $ 0.0974
+3.97%
$ -- $ 68,443
Sep 30 $ 0.0939
-8.81%
$ -- $ 71,426
Sep 23 $ 0.0867
-24.44%
$ -- $ 74,466
Sep 16 $ 0.115
-3.38%
$ -- $ 86,342
Sep 9 $ 0.12
+5.01%
$ -- $ 82,949
Sep 2 $ 0.127
-0.23%
$ -- $ 98,320
Aug 26 $ 0.128
-7.30%
$ -- $ 97,566
Aug 19 $ 0.138
+11.45%
$ -- $ 90,709
Aug 12 $ 0.131
-25.00%
$ -- $ 98,699
Aug 5 $ 0.175
+2.13%
$ -- $ 140,980
Jul 29 $ 0.171
+11.39%
$ -- $ 137,598
Jul 22 $ 0.154
-12.91%
$ -- $ 109,845
Jul 15 $ 0.177
+2.76%
$ -- $ 116,955
Jul 8 $ 0.152
-19.78%
$ -- $ 982,432
Jul 1 $ 0.204
+12.93%
$ -- $ 1.77 million
Jun 24 $ 0.188
-26.17%
$ -- $ 1.93 million
Jun 17 $ 0.251
+10.74%
$ -- $ 1.65 million
Jun 10 $ 0.227
+4.01%
$ -- $ 903,410
Jun 3 $ 0.218
-8.58%
$ -- $ 21,578
May 27 $ 0.239
-3.01%
$ -- $ 30,732
May 20 $ 0.246
-10.24%
$ -- $ 34,466
May 13 $ 0.274
+16.66%
$ -- $ 36,353
May 6 $ 0.235
+2.37%
$ -- $ 265,687
Apr 29 $ 0.24
+5.57%
$ -- $ 859,253
Apr 22 $ 0.227
-15.11%
$ -- $ 1.18 million
Apr 15 $ 0.267
-0.59%
$ -- $ 798,617
Apr 8 $ 0.268
-10.08%
$ -- $ 1.15 million
Apr 1 $ 0.299
-7.55%
$ -- $ 1.29 million
Mar 25 $ 0.323
+100.48%
$ -- $ 1.12 million
Mar 18 $ 0.161
-6.77%
$ -- $ 381,824
Mar 11 $ 0.172
+19.70%
$ -- $ 29,943
Mar 4 $ 0.144
+4.48%
$ -- $ 27,259
Feb 25 $ 0.138
+5.84%
$ -- $ 17,911