PrimeCoin Historical Data

XPM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0258
+1.47%
$ 659,048 $ 168
Jan 15, 2024 $ 0.0254
+17.57%
$ 649,983 $ 166
Jan 14, 2024 $ 0.00182
-91.66%
$ 46,407 $ 3
Jan 13, 2024 $ 0.0176
-19.48%
$ 449,510 $ 115
Jan 12, 2024 $ 0.0219
+34.72%
$ 558,648 $ 142
Jan 11, 2024 $ 0.0232
-0.37%
$ 593,382 $ 3,033
Jan 10, 2024 $ 0.0233
-6.53%
$ 595,727 $ 3,045
Jan 9, 2024 $ 0.025
-1.79%
$ 637,903 $ 3,261
Jan 8, 2024 $ 0.0254
-3.17%
$ 649,030 $ 3,318
Jan 7, 2024 $ 0.0262
-0.08%
$ 669,802 $ 3,426
Jan 6, 2024 $ 0.0262
-11.90%
$ 669,867 $ 3,426
Jan 5, 2024 $ 0.0297
-5.68%
$ 760,207 $ 3,886
Jan 4, 2024 $ 0.0315
-2.34%
$ 805,291 $ 1,888
Jan 3, 2024 $ 0.0322
-4.89%
$ 824,010 $ 85
Jan 2, 2024 $ 0.0339
+2.04%
$ 865,304 $ 144
Jan 1, 2024 $ 0.0332
+3.50%
$ 847,199 $ 66
Dec 31, 2023 $ 0.032
+0.52%
$ 817,455 $ 64
Dec 30, 2023 $ 0.0318
+0.24%
$ 813,032 $ 17
Dec 29, 2023 $ 0.0317
-1.84%
$ 810,160 $ 17
Dec 28, 2023 $ 0.0322
-6.65%
$ 821,895 $ 49
Dec 27, 2023 $ 0.0345
+2.36%
$ 880,343 $ 53
Dec 26, 2023 $ 0.0337
+2.42%
$ 860,046 $ 51
Dec 25, 2023 $ 0.0329
+1.46%
$ 839,854 $ 50
Dec 24, 2023 $ 0.0324
-10.22%
$ 828,118 $ 50
Dec 23, 2023 $ 0.0362
+9.37%
$ 924,243 $ 182
Dec 22, 2023 $ 0.036
+9.37%
$ 920,824 $ 182
Dec 21, 2023 $ 0.0329
+0.45%
$ 841,972 $ 372
Dec 20, 2023 $ 0.0328
+0.26%
$ 837,815 $ 2,214
Dec 19, 2023 $ 0.0327
-0.83%
$ 834,447 $ 2,205
Dec 18, 2023 $ 0.0329
-6.32%
$ 841,310 $ 86
Dec 17, 2023 $ 0.0352
+10.70%
$ 898,538 $ 92
Dec 16, 2023 $ 0.0318
-2.76%
$ 812,795 $ 144
Dec 15, 2023 $ 0.0327
+1.14%
$ 834,934 $ 148
Dec 14, 2023 $ 0.0322
-8.19%
$ 823,971 $ 21
Dec 13, 2023 $ 0.0352
+12.38%
$ 898,746 $ 22
Dec 12, 2023 $ 0.0313
+0.67%
$ 800,652 $ 20
Dec 11, 2023 $ 0.0312
-16.26%
$ 796,144 $ 441
Dec 10, 2023 $ 0.0372
-0.02%
$ 951,255 $ 520
Dec 9, 2023 $ 0.054
-1.70%
$ 1.38 million $ 0
Dec 8, 2023 $ 0.0549
+50.24%
$ 1.4 million $ 0
Dec 7, 2023 $ 0.0365
+9.56%
$ 932,530 $ 116
Dec 6, 2023 $ 0.0333
+0.27%
$ 850,746 $ 747
Dec 5, 2023 $ 0.0332
-0.11%
$ 848,623 $ 745
Dec 4, 2023 $ 0.0333
+4.54%
$ 849,695 $ 190
Dec 3, 2023 $ 0.0318
+1.41%
$ 812,045 $ 317
Dec 2, 2023 $ 0.0314
+2.10%
$ 801,118 $ 138
Dec 1, 2023 $ 0.0307
+1.83%
$ 784,106 $ 135
Nov 30, 2023 $ 0.0301
+0.03%
$ 769,082 $ 133
Nov 29, 2023 $ 0.0301
+0.61%
$ 769,454 $ 133
Nov 28, 2023 $ 0.0299
-2.13%
$ 764,951 $ 227