PrimeCoin Historical Data

XPM Page 9
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.0247
+0.97%
$ 630,368 $ 26
Oct 7, 2023 $ 0.0244
-5.18%
$ 623,921 $ 261
Oct 6, 2023 $ 0.0258
-0.16%
$ 658,329 $ 60
Oct 5, 2023 $ 0.0258
-0.67%
$ 659,435 $ 41
Oct 4, 2023 $ 0.026
+2.60%
$ 664,161 $ 223
Oct 3, 2023 $ 0.0253
-1.95%
$ 647,296 $ 64
Oct 2, 2023 $ 0.0259
-0.98%
$ 660,752 $ 336
Oct 1, 2023 $ 0.0261
-0.21%
$ 666,824 $ 101
Sep 30, 2023 $ 0.0262
+6.79%
$ 668,313 $ 307
Sep 29, 2023 $ 0.0245
+3.78%
$ 625,918 $ 170
Sep 28, 2023 $ 0.0236
+1.58%
$ 602,900 $ 103
Sep 27, 2023 $ 0.0232
-1.98%
$ 593,352 $ 60
Sep 26, 2023 $ 0.0236
-7.48%
$ 603,486 $ 99
Sep 25, 2023 $ 0.0255
+6.56%
$ 652,340 $ 95
Sep 24, 2023 $ 0.024
-10.59%
$ 612,917 $ 267
Sep 23, 2023 $ 0.0268
+21.07%
$ 685,481 $ 260
Sep 22, 2023 $ 0.0221
+0.13%
$ 565,973 $ 35
Sep 21, 2023 $ 0.0221
-8.23%
$ 565,115 $ 127
Sep 20, 2023 $ 0.0241
-0.47%
$ 615,989 $ 555
Sep 19, 2023 $ 0.0242
+0.14%
$ 618,795 $ 197
Sep 18, 2023 $ 0.0242
+0.39%
$ 617,666 $ 308
Sep 17, 2023 $ 0.0241
-0.44%
$ 614,890 $ 158
Sep 16, 2023 $ 0.0242
-0.66%
$ 617,636 $ 205
Sep 15, 2023 $ 0.0243
+0.48%
$ 621,785 $ 325
Sep 14, 2023 $ 0.0242
+1.27%
$ 619,213 $ 640
Sep 13, 2023 $ 0.0239
+1.36%
$ 611,773 $ 352
Sep 12, 2023 $ 0.0236
+2.57%
$ 603,473 $ 306
Sep 11, 2023 $ 0.023
-2.78%
$ 588,240 $ 19
Sep 10, 2023 $ 0.0237
+0.18%
$ 605,203 $ 99
Sep 9, 2023 $ 0.0236
-0.96%
$ 604,010 $ 36
Sep 8, 2023 $ 0.0239
+0.23%
$ 609,969 $ 315
Sep 7, 2023 $ 0.0238
+1.23%
$ 608,083 $ 79
Sep 6, 2023 $ 0.0235
-0.30%
$ 600,629 $ 5
Sep 5, 2023 $ 0.0236
-1.03%
$ 602,553 $ 116
Sep 4, 2023 $ 0.0238
-0.70%
$ 608,620 $ 5
Sep 3, 2023 $ 0.024
+1.72%
$ 613,129 $ 103
Sep 2, 2023 $ 0.0236
-1.48%
$ 602,775 $ 202
Sep 1, 2023 $ 0.0239
-0.59%
$ 611,727 $ 8
Aug 31, 2023 $ 0.0241
-6.49%
$ 615,205 $ 293
Aug 30, 2023 $ 0.0258
-1.41%
$ 658,171 $ 74
Aug 29, 2023 $ 0.0261
+5.99%
$ 667,436 $ 185
Aug 28, 2023 $ 0.0246
+1.74%
$ 629,833 $ 166
Aug 27, 2023 $ 0.0242
+0.77%
$ 619,300 $ 151
Aug 26, 2023 $ 0.024
+0.43%
$ 614,561 $ 26
Aug 25, 2023 $ 0.024
-0.43%
$ 612,174 $ 23
Aug 24, 2023 $ 0.024
-8.43%
$ 614,410 $ 398
Aug 23, 2023 $ 0.0263
+1.52%
$ 671,046 $ 465
Aug 22, 2023 $ 0.0259
-0.57%
$ 660,624 $ 160
Aug 21, 2023 $ 0.026
-0.85%
$ 664,204 $ 355
Aug 20, 2023 $ 0.0262
-0.31%
$ 669,794 $ 48