PrimeCoin Historical Data

XPM
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0417
-4.29%
$ -- $ 1,053
Jan 2025 $ 0.0445
+21.66%
$ 1.11 million $ 23,384
Dec 2024 $ 0.0351
-5.33%
$ 935,357 $ 13,756
Nov 2024 $ 0.037
+28.19%
$ 946,753 $ 19,073
Oct 2024 $ 0.0298
+7.87%
$ 739,159 $ 16,586
Sep 2024 $ 0.0276
+1.66%
$ 705,931 $ 14,578
Aug 2024 $ 0.0272
-11.33%
$ 694,430 $ 8,181
Jul 2024 $ 0.0307
+3.98%
$ 783,489 $ 11,837
Jun 2024 $ 0.0295
+6.80%
$ 754,193 $ 8,555
May 2024 $ 0.0276
+14.94%
$ 706,289 $ 7,706
Apr 2024 $ 0.0241
-6.69%
$ 615,401 $ 10,589
Jan 2024 $ 0.0258
-19.59%
$ -- $ 26,339
Dec 2023 $ 0.032
+6.16%
$ 817,455 $ 9,390
Nov 2023 $ 0.0301
-0.33%
$ 769,082 $ 6,997
Oct 2023 $ 0.0302
+15.51%
$ 771,907 $ 4,477
Sep 2023 $ 0.0262
+8.60%
$ 668,313 $ 5,554
Aug 2023 $ 0.0241
-20.11%
$ 615,205 $ 7,041
Jul 2023 $ 0.0301
-11.00%
$ 770,079 $ 10,179
Jun 2023 $ 0.0339
+1.01%
$ 865,348 $ 10,181
May 2023 $ 0.0333
-11.02%
$ 850,933 $ 10,900
Apr 2023 $ 0.0375
-2.64%
$ 957,071 $ 25,311
Mar 2023 $ 0.0385
+28.42%
$ 983,160 $ 11,093
Feb 2023 $ 0.0299
-4.94%
$ 764,638 $ 8,327
Jan 2023 $ 0.0315
+35.78%
$ 804,921 $ 7,593
Dec 2022 $ 0.0232
-55.53%
$ 592,848 $ 504,537
Nov 2022 $ 0.0521
-23.53%
$ 1.33 million $ 11.57 million
Oct 2022 $ 0.0682
+5.08%
$ 1.74 million $ 11.45 million
Sep 2022 $ 0.0649
-4.86%
$ 1.66 million $ 3.65 million
Aug 2022 $ 0.0682
-14.86%
$ 1.74 million $ 41.25 million
Jul 2022 $ 0.08
+17.59%
$ -- $ 27.11 million
Jun 2022 $ 0.0678
-38.04%
$ -- $ 8.26 million
May 2022 $ 0.109
-18.84%
$ -- $ 9.63 million
Apr 2022 $ 0.134
+95.90%
$ -- $ 16.53 million
Mar 2022 $ 0.0683
+43.08%
$ -- $ 26,222
Feb 2022 $ 0.0478
-16.57%
$ -- $ 78,057
Jan 2022 $ 0.0573
-8.49%
$ -- $ 3.32 million
Dec 2021 $ 0.0626
-24.90%
$ -- $ 2.06 million
Nov 2021 $ 0.0834
-31.72%
$ -- $ 33.63 million
Oct 2021 $ 0.122
+20.81%
$ -- $ 30.44 million
Sep 2021 $ 0.101
-17.79%
$ -- $ 27.49 million
Aug 2021 $ 0.123
-22.06%
$ -- $ 27.54 million
Jul 2021 $ 0.158
+19.32%
$ -- $ 24.99 million
Jun 2021 $ 0.133
-7.22%
$ -- $ 30.43 million
May 2021 $ 0.138
-35.90%
$ -- $ 25.78 million
Apr 2021 $ 0.215
-12.76%
$ -- $ 50.95 million
Mar 2021 $ 0.246
+316.78%
$ -- $ 43.76 million
Feb 2021 $ 0.059
-10.12%
$ -- $ 346,116
Jan 2021 $ 0.0499
-37.73%
$ -- $ 303,340
Dec 2020 $ 0.0802
+55.59%
$ -- $ 296,311
Nov 2020 $ 0.047
+93.71%
$ -- $ 224,360
Download