PrimeCoin Historical Data

XPM
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0417
+3.66%
$ -- $ 738
Jan 27 $ 0.0402
-7.17%
$ 1.03 million $ 2,022
Jan 20 $ 0.0446
+3.90%
$ 1.11 million $ 4,524
Jan 13 $ 0.0429
+11.60%
$ 1.1 million $ 5,372
Jan 6 $ 0.0384
-5.05%
$ 982,680 $ 4,396
Dec 30 $ 0.0404
+15.32%
$ 1.03 million $ 5,681
Dec 23 $ 0.0356
+1.50%
$ 896,204 $ 1,825
Dec 16 $ 0.0357
-8.16%
$ 895,246 $ 3,054
Dec 9 $ 0.0378
-1.85%
$ 994,615 $ 3,489
Dec 2 $ 0.0374
+1.95%
$ 985,731 $ 2,967
Nov 25 $ 0.0367
-1.83%
$ 939,751 $ 5,210
Nov 18 $ 0.0375
+6.50%
$ 983,474 $ 5,357
Nov 11 $ 0.0368
+13.72%
$ 899,944 $ 4,322
Nov 4 $ 0.0311
+12.13%
$ 825,805 $ 2,062
Oct 28 $ 0.0278
-0.84%
$ 710,426 $ 2,589
Oct 21 $ 0.0277
-7.07%
$ 716,445 $ 2,956
Oct 14 $ 0.0298
+11.51%
$ 760,469 $ 4,061
Oct 7 $ 0.027
-0.35%
$ 681,907 $ 3,736
Sep 30 $ 0.0269
-5.49%
$ 691,526 $ 3,525
Sep 23 $ 0.0286
+0.87%
$ 726,843 $ 4,089
Sep 16 $ 0.0284
+7.85%
$ 725,583 $ 3,392
Sep 9 $ 0.0266
+5.33%
$ 674,602 $ 2,779
Sep 2 $ 0.0245
-5.79%
$ 646,087 $ 1,343
Aug 26 $ 0.026
-14.56%
$ 664,916 $ 1,269
Aug 19 $ 0.0294
+10.04%
$ 777,915 $ 1,889
Aug 12 $ 0.0274
+1.18%
$ 682,599 $ 1,523
Aug 5 $ 0.0281
+2.23%
$ 693,452 $ 1,717
Jul 29 $ 0.0274
-15.82%
$ 701,017 $ 2,931
Jul 22 $ 0.0324
-1.25%
$ 833,286 $ 1,914
Jul 15 $ 0.0324
+10.43%
$ 838,263 $ 1,915
Jul 8 $ 0.0279
+5.51%
$ 748,933 $ 1,498
Jul 1 $ 0.0278
-5.83%
$ 677,277 $ 2,025
Jun 24 $ 0.0288
-1.51%
$ 754,193 $ 784
Jun 17 $ 0.0326
-2.56%
$ -- $ 1,133
Jun 10 $ 0.0336
+4.80%
$ 855,306 $ 2,280
Jun 3 $ 0.0324
+13.12%
$ 820,549 $ 2,645
May 27 $ 0.0286
+7.89%
$ 731,263 $ 2,184
May 20 $ 0.0268
+3.93%
$ 677,968 $ 1,814
May 13 $ 0.0258
+7.49%
$ 659,487 $ 1,063
May 6 $ 0.0238
-19.97%
$ 614,533 $ 1,759
Apr 29 $ 0.0288
+14.01%
$ 735,562 $ 851
Apr 22 $ 0.0267
+5.78%
$ 644,517 $ 5,551
Apr 15 $ 0.0252
-3.01%
$ 645,514 $ 650
Apr 8 $ 0.0263
+1.94%
$ 665,621 $ 4,249
Jan 15 $ 0.0258
+19.05%
$ -- $ 502
Jan 8 $ 0.0176
-32.93%
$ 46,407 $ 12,914
Jan 1 $ 0.0262
-18.17%
$ 669,802 $ 12,920
Dec 25 $ 0.0318
-1.78%
$ 817,455 $ 237
Dec 18 $ 0.0362
+2.91%
$ 828,118 $ 5,241
Dec 11 $ 0.0318
-14.51%
$ 898,538 $ 796
Download