Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0157
-3.32%
$ -- $ 176
Mar 2026 $ 0.0137
-4.32%
$ -- $ 61
Nov 2025 $ 0.022
+0.96%
$ -- $ 403
Oct 2025 $ 0.0295
-40.10%
$ -- $ 1,407
Sep 2025 $ 0.0527
-13.61%
$ 13,328 $ 1,403
Download