Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0157
-2.23%
$ -- $ 0
Apr 20 $ 0.0162
+0.02%
$ 5,483 $ 58
Mar 2 $ 0.0137
-4.32%
$ -- $ 61
Nov 24 $ 0.022
+0.82%
$ -- $ 201
Sep 29 $ 0.0476
-9.58%
$ -- $ 1,497
Sep 22 $ 0.0549
+0.10%
$ -- $ 589
Sep 15 $ 0.0633
-2.55%
$ -- $ 199
Sep 8 $ 0.0625
+2.50%
$ 16,984 $ 0.01
Download