Forta Historical Data

FORT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0136
-0.16%
$ 4,657 $ 61
Mar 6, 4 PM $ 0.0136
-0.40%
$ 4,655 $ 61
Mar 6, 3 PM $ 0.0137
+0.34%
$ 4,700 $ 61
Mar 6, 2 PM $ 0.0138
-2.32%
$ 4,724 $ 62
Mar 6, 1 PM $ 0.0141
+0.54%
$ 4,850 $ 63
Mar 6, 12 PM $ 0.0141
-0.42%
$ 4,829 $ 63
Mar 6, 11 AM $ 0.0142
-0.11%
$ 4,871 $ 64
Mar 6, 10 AM $ 0.0142
+0.51%
$ 4,873 $ 64
Mar 6, 9 AM $ 0.0141
-1.32%
$ 4,848 $ 64
Mar 6, 8 AM $ 0.0143
-0.29%
$ 4,907 $ 64
Mar 6, 7 AM $ 0.0143
+0.31%
$ 4,918 $ 64
Mar 6, 6 AM $ 0.0142
+0.37%
$ 4,884 $ 64
Mar 6, 5 AM $ 0.0142
-0.16%
$ 4,876 $ 64
Mar 6, 4 AM $ 0.0143
-0.35%
$ 4,902 $ 64
Mar 6, 3 AM $ 0.0144
+0.00%
$ 4,927 $ 64
Mar 6, 2 AM $ 0.0144
-0.04%
$ 4,921 $ 64
Mar 6, 1 AM $ 0.0143
+0.25%
$ 4,914 $ 64
Nov 24, 4 AM $ 0.022
-1.05%
$ 7,089 $ 201
Nov 24, 3 AM $ 0.0222
+0.72%
$ 7,168 $ 204
Nov 24, 2 AM $ 0.0221
+1.59%
$ 6,936 $ 204
Nov 24, 1 AM $ 0.0216
-0.47%
$ 6,791 $ 199
Nov 24, 12 AM $ 0.0217
-0.32%
$ 6,810 $ 198
Nov 23, 11 PM $ 0.0217
-1.29%
$ 6,823 $ 200
Nov 23, 10 PM $ 0.022
-0.34%
$ 6,904 $ 202
Nov 23, 9 PM $ 0.022
+0.06%
$ 6,908 $ 202
Nov 23, 8 PM $ 0.022
+0.06%
$ 6,903 $ 202
Nov 23, 7 PM $ 0.022
+0.99%
$ 6,916 $ 202
Nov 23, 6 PM $ 0.0218
+0.65%
$ 6,854 $ 200
Nov 23, 5 PM $ 0.0218
+0.23%
$ 6,838 $ 199
Download