Forta Historical Data

FORT
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0157
-2.23%
$ -- $ 58
Apr 26, 2026 $ 0.016
-1.52%
$ 5,483 $ 59
Apr 25, 2026 $ 0.0162
+0.02%
$ 5,566 $ 58
Mar 6, 2026 $ 0.0137
-4.32%
$ 4,690 $ 61
Nov 24, 2025 $ 0.022
+0.82%
$ -- $ 201
Nov 23, 2025 $ 0.022
+1.20%
$ 6,823 $ 202
Oct 12, 2025 $ 0.0295
+1.79%
$ -- $ 325
Oct 4, 2025 $ 0.0476
-1.02%
$ 13,335 $ 436
Oct 3, 2025 $ 0.0483
+0.04%
$ 13,495 $ 442
Oct 1, 2025 $ 0.0512
+3.95%
$ -- $ 205
Sep 30, 2025 $ 0.0493
-6.37%
$ 13,328 $ 198
Sep 29, 2025 $ 0.0527
-0.03%
$ 14,262 $ 216
Sep 23, 2025 $ 0.0549
-0.49%
$ 14,651 $ 294
Sep 22, 2025 $ 0.0551
+0.39%
$ 14,744 $ 295
Sep 17, 2025 $ 0.0633
-0.28%
$ -- $ 2
Sep 16, 2025 $ 0.0636
+1.32%
$ 16,621 $ 2
Sep 15, 2025 $ 0.0635
-2.31%
$ 16,585 $ 194
Sep 14, 2025 $ 0.0652
-0.38%
$ 16,984 $ 400
Sep 11, 2025 $ 0.0625
+1.94%
$ -- $ 0
Sep 10, 2025 $ 0.0613
+0.48%
$ 16,010 $ 0
Download