yepcat Historical Data

YEP
Download
Date Close Price change Market cap Trading volume
Jul 27, 12 AM $1.03
+0.00%
$-- $550,366
Jul 26, 11 PM $0.0₆27
+0.89%
$-- $7.23 million
Jul 26, 10 PM $0.0₆277
+8.67%
$-- $6.96 million
Jul 26, 9 PM $0.0₆265
+22.66%
$-- $7.02 million
Jul 26, 8 PM $0.0₆257
+15.25%
$-- $518,107
Jul 26, 7 PM $0.0₆22
+0.53%
$-- $5.65 million
Jul 26, 6 PM $0.0₆224
+7.99%
$-- $5.75 million
Jul 26, 5 PM $0.0₆186
-7.15%
$-- $4.63 million
Jul 26, 4 PM $0.0₆193
-2.97%
$-- $478,740
Jul 26, 3 PM $0.0₆169
+0.70%
$-- $4.52 million
Jul 26, 2 PM $0.0₆175
+9.60%
$-- $457,603
Jul 26, 1 PM $0.0₆157
+11.59%
$-- $3.99 million
Jul 26, 12 PM $0.0₆129
-19.41%
$-- $434,398
Jul 26, 11 AM $0.0₆141
+17.94%
$-- $3.66 million
Jul 26, 10 AM $0.0₆131
+12.62%
$-- $3.29 million
Jul 26, 9 AM $0.0₆126
+13.23%
$-- $3.04 million
Jul 26, 8 AM $0.0₆109
+13.62%
$-- $2.84 million
Jul 26, 7 AM $0.0₇996
+16.56%
$-- $384,990
Jul 26, 6 AM $0.0₇831
+20.18%
$-- $2.05 million
Jul 26, 5 AM $0.0₇719
-1.61%
$-- $1.86 million
Jul 26, 4 AM $0.0₇621
+42.43%
$-- $356,629
Jul 26, 3 AM $0.0₇418
+48.67%
$-- $347,321
Jul 26, 2 AM $0.0₇318
+74.56%
$-- $338,794
Jul 26, 1 AM $0.0₇166
+92.54%
$-- $379,899
Download