Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

New Technology Chain Historical Data

NTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jul 24, 2020 $0.00646
+0.00%
$-- $1
Jul 23, 2020 $0.00646
-0.25%
$-- $1
Jul 19, 2020 $0.00649
-0.05%
$-- $1
Jul 18, 2020 $0.0065
+0.16%
$-- $1
Jul 17, 2020 $0.00649
+0.01%
$-- $1
Apr 22, 2020 $0.00657
-0.27%
$-- $1
Apr 21, 2020 $0.00659
+0.18%
$-- $1
Apr 11, 2020 $0.00668
-0.18%
$-- $0.1
Apr 10, 2020 $0.00669
-1.30%
$-- $1
Mar 4, 2020 $0.000381
-0.07%
$-- $6
Mar 3, 2020 $0.000381
+0.05%
$-- $6
Feb 26, 2020 $0.000371
+0.14%
$-- $0
Feb 25, 2020 $0.00037
-0.26%
$-- $0
Jan 28, 2020 $0.000778
-0.05%
$-- $1
Jan 27, 2020 $0.000778
+0.13%
$-- $1
Jan 20, 2020 $0.000772
+2.92%
$-- $1
Jan 19, 2020 $0.000749
-2.62%
$-- $1
Jan 9, 2020 $0.0156
-0.08%
$-- $20
Jan 8, 2020 $0.0156
+1.94K%
$-- $20
Jan 7, 2020 $0.000765
-0.42%
$-- $3
Jan 6, 2020 $0.0157
-0.03%
$-- $0
Jan 5, 2020 $0.0157
+0.13%
$-- $0
Jan 4, 2020 $0.0157
-0.08%
$-- $0
Dec 23, 2019 $0.0158
+0.02%
$-- $17
Dec 22, 2019 $0.0158
-13.48%
$-- $17
Dec 21, 2019 $0.0182
+1.05K%
$-- $0.1
Dec 20, 2019 $0.00159
-94.38%
$-- $0
Dec 19, 2019 $0.0283
+1.68K%
$-- $0
Dec 18, 2019 $0.00159
+729.27%
$-- $3,799
Dec 17, 2019 $0.000192
-99.51%
$-- $4,996
Dec 16, 2019 $0.0395
+2.71%
$-- $1.1 million
Dec 15, 2019 $0.0384
+1.20%
$-- $1.21 million
Dec 14, 2019 $0.038
+0.28%
$-- $975,448
Dec 13, 2019 $0.0378
-2.82%
$-- $1.03 million
Dec 12, 2019 $0.0389
+0.00%
$-- $1.13 million
Dec 11, 2019 $0.0389
-0.67%
$-- $1.07 million
Dec 10, 2019 $0.0391
+0.24%
$-- $1.12 million
Dec 9, 2019 $0.039
-0.43%
$-- $1.86 million
Dec 8, 2019 $0.0392
-0.01%
$-- $7.52 million
Dec 7, 2019 $0.0392
+0.22%
$-- $7.34 million
Dec 6, 2019 $0.0391
-0.67%
$-- $6.37 million
Dec 5, 2019 $0.0394
-0.44%
$-- $6.46 million
Dec 4, 2019 $0.0401
-1.53%
$-- $6.56 million
Dec 3, 2019 $0.0407
+0.57%
$-- $6.63 million
Dec 2, 2019 $0.0404
+1.04%
$-- $6.65 million
Dec 1, 2019 $0.0401
+0.45%
$-- $6.57 million
Nov 30, 2019 $0.04
-1.14%
$-- $6.52 million
Nov 29, 2019 $0.0404
-0.16%
$-- $6.56 million
Nov 28, 2019 $0.0403
+1.15%
$-- $6.52 million
Download