New Technology Chain Historical Data

NTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 20 $ 0.00646
-0.21%
$ -- $ 1
Jul 13 $ 0.00649
+0.12%
$ -- $ 2
Apr 20 $ 0.00657
-0.09%
$ -- $ 1
Apr 6 $ 0.00668
-1.51%
$ -- $ 1
Mar 2 $ 0.000381
-0.01%
$ -- $ 11
Feb 24 $ 0.000371
-0.08%
$ -- $ 1
Jan 27 $ 0.000778
+0.10%
$ -- $ 2
Jan 20 $ 0.000772
+2.92%
$ -- $ 1
Jan 13 $ 0.000749
-2.62%
$ -- $ 1
Jan 6 $ 0.0156
-0.51%
$ -- $ 43
Dec 30 $ 0.0157
+0.07%
$ -- $ 0
Dec 23 $ 0.0158
+0.02%
$ -- $ 17
Dec 16 $ 0.0158
-58.96%
$ -- $ 1.11 million
Dec 9 $ 0.0384
-1.99%
$ -- $ 8.39 million
Dec 2 $ 0.0392
-2.10%
$ -- $ 47.53 million
Nov 25 $ 0.0401
+1.37%
$ -- $ 45.34 million
Nov 18 $ 0.0399
-30.08%
$ -- $ 49.6 million
Nov 11 $ 0.0571
+16.50%
$ -- $ 66.77 million
Nov 4 $ 0.0491
+55.81%
$ -- $ 53.93 million
Oct 28 $ 0.0315
-0.36%
$ -- $ 19.94 million
Oct 21 $ 0.0317
-0.43%
$ -- $ 20.31 million
Oct 14 $ 0.0318
-1.12%
$ -- $ 20.18 million
Oct 7 $ 0.0322
-1.26%
$ -- $ 18.77 million
Sep 30 $ 0.0326
-11.00%
$ -- $ 20.13 million
Sep 23 $ 0.0366
+2.51%
$ -- $ 13.91 million
Download