New Technology Chain Historical Data

NTC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.0322
-0.99%
$ -- $ 2.51 million
Oct 7, 2019 $ 0.0325
-0.32%
$ -- $ 2.7 million
Oct 6, 2019 $ 0.0326
+0.07%
$ -- $ 2.83 million
Oct 5, 2019 $ 0.0326
-0.21%
$ -- $ 2.91 million
Oct 4, 2019 $ 0.0329
-2.33%
$ -- $ 2.52 million
Oct 3, 2019 $ 0.0336
+0.60%
$ -- $ 2.95 million
Oct 2, 2019 $ 0.0334
-2.39%
$ -- $ 2.87 million
Oct 1, 2019 $ 0.0344
-3.07%
$ -- $ 2.89 million
Sep 30, 2019 $ 0.0356
-2.96%
$ -- $ 3.16 million
Sep 29, 2019 $ 0.0366
+3.22%
$ -- $ 3.12 million
Sep 28, 2019 $ 0.0355
-11.70%
$ -- $ 3.11 million
Sep 27, 2019 $ 0.0402
+2.56%
$ -- $ 3.13 million
Sep 26, 2019 $ 0.0394
+1.11%
$ -- $ 2.29 million
Sep 25, 2019 $ 0.0389
+8.93%
$ -- $ 2.26 million
Download