New Technology Chain Historical Data

NTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 24, 2020 $ 0.00646
+0.00%
$ -- $ 1
Jul 23, 2020 $ 0.00646
-0.25%
$ -- $ 1
Jul 19, 2020 $ 0.00649
-0.05%
$ -- $ 1
Jul 18, 2020 $ 0.0065
+0.16%
$ -- $ 1
Jul 17, 2020 $ 0.00649
+0.01%
$ -- $ 1
Apr 22, 2020 $ 0.00657
-0.27%
$ -- $ 1
Apr 21, 2020 $ 0.00659
+0.18%
$ -- $ 1
Apr 11, 2020 $ 0.00668
-0.18%
$ -- $ 0.1
Apr 10, 2020 $ 0.00669
-1.30%
$ -- $ 1
Mar 4, 2020 $ 0.000381
-0.07%
$ -- $ 6
Mar 3, 2020 $ 0.000381
+0.05%
$ -- $ 6
Feb 26, 2020 $ 0.000371
+0.14%
$ -- $ 0
Feb 25, 2020 $ 0.00037
-0.26%
$ -- $ 0
Jan 28, 2020 $ 0.000778
-0.05%
$ -- $ 1
Jan 27, 2020 $ 0.000778
+0.13%
$ -- $ 1
Jan 20, 2020 $ 0.000772
+2.92%
$ -- $ 1
Jan 19, 2020 $ 0.000749
-2.62%
$ -- $ 1
Jan 9, 2020 $ 0.0156
-0.08%
$ -- $ 20
Jan 8, 2020 $ 0.0156
+1,938.70%
$ -- $ 20
Jan 7, 2020 $ 0.000765
-0.42%
$ -- $ 3
Jan 6, 2020 $ 0.0157
-0.03%
$ -- $ 0
Jan 5, 2020 $ 0.0157
+0.13%
$ -- $ 0
Jan 4, 2020 $ 0.0157
-0.08%
$ -- $ 0
Dec 23, 2019 $ 0.0158
+0.02%
$ -- $ 17
Dec 22, 2019 $ 0.0158
-13.48%
$ -- $ 17
Dec 21, 2019 $ 0.0182
+1,046.27%
$ -- $ 0.1
Dec 20, 2019 $ 0.00159
-94.38%
$ -- $ 0
Dec 19, 2019 $ 0.0283
+1,678.27%
$ -- $ 0
Dec 18, 2019 $ 0.00159
+729.27%
$ -- $ 3,799
Dec 17, 2019 $ 0.000192
-99.51%
$ -- $ 4,996
Dec 16, 2019 $ 0.0395
+2.71%
$ -- $ 1.1 million
Dec 15, 2019 $ 0.0384
+1.20%
$ -- $ 1.21 million
Dec 14, 2019 $ 0.038
+0.28%
$ -- $ 975,448
Dec 13, 2019 $ 0.0378
-2.82%
$ -- $ 1.03 million
Dec 12, 2019 $ 0.0389
+0.00%
$ -- $ 1.13 million
Dec 11, 2019 $ 0.0389
-0.67%
$ -- $ 1.07 million
Dec 10, 2019 $ 0.0391
+0.24%
$ -- $ 1.12 million
Dec 9, 2019 $ 0.039
-0.43%
$ -- $ 1.86 million
Dec 8, 2019 $ 0.0392
-0.01%
$ -- $ 7.52 million
Dec 7, 2019 $ 0.0392
+0.22%
$ -- $ 7.34 million
Dec 6, 2019 $ 0.0391
-0.67%
$ -- $ 6.37 million
Dec 5, 2019 $ 0.0394
-0.44%
$ -- $ 6.46 million
Dec 4, 2019 $ 0.0401
-1.53%
$ -- $ 6.56 million
Dec 3, 2019 $ 0.0407
+0.57%
$ -- $ 6.63 million
Dec 2, 2019 $ 0.0404
+1.04%
$ -- $ 6.65 million
Dec 1, 2019 $ 0.0401
+0.45%
$ -- $ 6.57 million
Nov 30, 2019 $ 0.04
-1.14%
$ -- $ 6.52 million
Nov 29, 2019 $ 0.0404
-0.16%
$ -- $ 6.56 million
Nov 28, 2019 $ 0.0403
+1.15%
$ -- $ 6.52 million
Download