马布布 Historical Data

马布布 Page 3
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 0.0000286
-22.98%
$ -- $ 44,680
Feb 18, 5 AM $ 0.0000372
+11.88%
$ -- $ 51,260
Feb 18, 4 AM $ 0.000033
-22.55%
$ -- $ 43,565
Feb 18, 3 AM $ 0.0000426
-16.97%
$ -- $ 37,243
Feb 18, 2 AM $ 0.0000511
+20.37%
$ -- $ 1.04 million
Feb 18, 1 AM $ 0.0000425
-39.63%
$ -- $ 896,575
Feb 18, 12 AM $ 0.0000729
-35.54%
$ -- $ 1.42 million
Feb 17, 11 PM $ 0.000112
+20.19%
$ -- $ 2.18 million
Feb 17, 10 PM $ 0.0000933
+8.05%
$ -- $ 1.77 million
Feb 17, 9 PM $ 0.0000863
+5.93%
$ -- $ 1.69 million
Feb 17, 8 PM $ 0.0000816
+2.47%
$ -- $ 1.53 million
Feb 17, 7 PM $ 0.0000795
-9.51%
$ -- $ 1.47 million
Feb 17, 6 PM $ 0.0000873
-6.72%
$ -- $ 1.62 million
Feb 17, 5 PM $ 0.0000962
-4.03%
$ -- $ 1.74 million
Download