马布布 Historical Data

马布布
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅772
+0.00%
$ 7,716 $ 2
Mar 13, 2026 $ 0.0₅38
+0.00%
$ -- $ 8
Mar 12, 2026 $ 0.0₅375
-0.03%
$ 3,751 $ 4
Mar 10, 2026 $ 0.0₅372
+0.00%
$ 3,719 $ 3
Mar 9, 2026 $ 0.0₅372
+0.02%
$ -- $ 17
Mar 8, 2026 $ 0.0₅371
+0.00%
$ -- $ 18
Mar 6, 2026 $ 0.0₅393
+0.00%
$ -- $ 3
Mar 5, 2026 $ 0.0₅394
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0₅384
-1.04%
$ 3,845 $ 22
Mar 1, 2026 $ 0.0₅389
-1.43%
$ -- $ 325
Feb 28, 2026 $ 0.0₅389
-2.81%
$ -- $ 262
Feb 27, 2026 $ 0.0₅433
-4.88%
$ -- $ 135
Feb 24, 2026 $ 0.0₅435
-6.08%
$ -- $ 324
Feb 23, 2026 $ 0.0₅517
-0.10%
$ -- $ 260
Feb 22, 2026 $ 0.0₅538
-3.31%
$ 5,383 $ 117
Feb 21, 2026 $ 0.0₅602
-7.77%
$ 6,018 $ 1,023
Feb 20, 2026 $ 0.0₅664
-35.56%
$ 6,638 $ 6,851
Feb 19, 2026 $ 0.0000104
-2.12%
$ 10,368 $ 4,630
Feb 18, 2026 $ 0.0000113
-90.01%
$ -- $ 50,442
Feb 17, 2026 $ 0.000112
+11.95%
$ -- $ 2.18 million
Download